Sabah Vakti a 02:00
İstanbul AÇIK 26°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 17,50-3,1513:42:56
AGHOL 30,04-4,2113:42:42
AHGAZ 46,42-3,0913:42:09
AKBNK 66,85-1,6913:43:12
AKCNS 191,00-2,1513:39:54
AKFYE 3,84-1,5413:40:17
AKSA 9,87-3,1413:42:42
AKSEN 69,05-3,2913:42:47
ALARK 107,60-1,3713:43:10
ALBRK 8,57-2,3913:42:45
ALTNY 11,89-4,8013:42:45
ANHYT 101,00-2,7913:41:30
ANSGR 22,22-5,4513:41:59
ARCLK 74,20-3,0713:40:35
ASELS 336,75-4,0613:43:05
ASTOR 165,90-9,4413:43:03
AYGAZ 274,25-4,9413:41:10
BERA 10,62-3,9813:42:58
BIMAS 383,50-4,4813:43:12
BINHO 4,45-8,2513:42:44
BRSAN 649,50-1,6713:42:58
BRYAT 1.305,00-4,1913:41:43
BTCIM 1,84-4,6613:43:09
CANTE 1,00-4,7613:42:17
CCOLA 77,35-3,0113:42:53
CIMSA 38,48-3,4113:42:57
CVKMD 12,36-3,3613:43:08
CWENE 16,10-5,9613:42:18
DOAS 138,90-1,5613:43:13
DOHOL 17,35-2,5313:42:53
ECILC 54,40-3,0313:42:50
ECZYT 192,80-3,9813:41:41
EGEEN 4.575,00-3,9413:42:14
EGGUB 89,35-2,7713:38:15
EKGYO 19,12-3,4313:42:59
ENERY 14,14-2,4813:42:45
ENJSA 109,50-4,5313:43:05
ENKAI 76,35-1,8613:42:52
ENTRA 4,38-0,2313:42:17
EREGL 36,30-2,9413:43:10
EUREN 2,45-5,7713:42:58
FENER 2,33-2,1013:42:28
FROTO 69,30-2,0513:42:57
GARAN 131,70-1,6413:42:41
GLRMK 126,80-4,0113:43:04
GLYHO 17,16-1,4413:42:19
GRSEL 277,75-4,2213:43:02
GUBRF 374,25-5,1313:43:11
GWIND 18,66-3,7213:43:07
HALKB 42,30-2,5313:41:44
HEKTS 2,00-3,8513:43:08
ISCTR 12,87-1,7613:43:11
ISDMR 58,80-4,0013:40:41
ISMEN 28,82-2,7013:42:31
KARSN 7,91-5,1613:42:49
KATMR 1,29-5,1513:42:36
KCAER 9,94-5,0613:42:34
KCHOL 204,90-2,8413:43:12
KORDS 2,72-4,5613:43:08
KRDMD 41,26-3,9613:43:14
LMKDC 21,98-3,0013:42:04
MAVI 35,86-1,8113:42:37
MGROS 456,00-2,9813:43:06
MPARK 416,50-2,5713:43:05
OBAMS 4,06-5,1413:40:58
ODAS 5,36-6,4613:43:01
OTKAR 311,25-3,6413:42:00
OYAKC 19,10-3,9213:43:04
PAHOL 0,99-3,8813:42:46
PETKM 19,43-4,4713:43:09
PGSUS 126,80-2,0113:43:10
RGYAS 187,30-4,3413:43:14
RYSAS 25,26-3,1413:42:57
SAHOL 86,050,8213:43:10
SASA 1,71-4,4713:43:12
SISE 36,28-2,6313:43:11
SNGYO 2,56-2,6613:40:58
SOKM 56,80-2,0713:42:23
TABGD 203,00-3,2413:43:05
TAVHL 265,75-1,9413:42:25
TCELL 96,30-1,5813:43:10
TCKRC 109,10-4,3813:42:33
THYAO 272,75-1,4513:43:12
TKFEN 207,10-2,9113:42:45
TOASO 238,70-3,0913:42:09
TRALT 41,02-4,2913:43:10
TRENJ 87,65-3,7913:42:41
TRGYO 88,00-2,5513:43:12
TRMET 120,40-5,8613:43:11
TSKB 9,47-2,5713:41:44
TTKOM 51,00-2,4913:42:09
TTRAK 365,25-2,3413:42:33
TUKAS 1,94-2,5113:42:52
TUPRS 366,75-4,6213:43:13
TURSG 5,15-4,6313:42:54
ULKER 79,10-1,9213:42:22
VAKBN 33,24-2,4613:42:58
VESTL 16,09-6,5113:43:11
YKBNK 35,82-1,3213:43:12
ZOREN 1,67-4,0213:42:44
MenkulFiyat%Zaman
AEFES 17,50-3,1513:42:56
AGHOL 30,04-4,2113:42:42
AHGAZ 46,42-3,0913:42:09
AKBNK 66,85-1,6913:43:12
AKCNS 191,00-2,1513:39:54
AKFYE 3,84-1,5413:40:17
AKSA 9,87-3,1413:42:42
AKSEN 69,05-3,2913:42:47
ALARK 107,60-1,3713:43:10
ALBRK 8,57-2,3913:42:45
ALTNY 11,89-4,8013:42:45
ANHYT 101,00-2,7913:41:30
ANSGR 22,22-5,4513:41:59
ARCLK 74,20-3,0713:40:35
ASELS 336,75-4,0613:43:05
ASTOR 165,90-9,4413:43:03
AYGAZ 274,25-4,9413:41:10
BERA 10,62-3,9813:42:58
BIMAS 383,50-4,4813:43:12
BINHO 4,45-8,2513:42:44
BRSAN 649,50-1,6713:42:58
BRYAT 1.305,00-4,1913:41:43
BTCIM 1,84-4,6613:43:09
CANTE 1,00-4,7613:42:17
CCOLA 77,35-3,0113:42:53
CIMSA 38,48-3,4113:42:57
CVKMD 12,36-3,3613:43:08
CWENE 16,10-5,9613:42:18
DOAS 138,90-1,5613:43:13
DOHOL 17,35-2,5313:42:53
ECILC 54,40-3,0313:42:50
ECZYT 192,80-3,9813:41:41
EGEEN 4.575,00-3,9413:42:14
EGGUB 89,35-2,7713:38:15
MenkulFiyat%Zaman
EKGYO 19,12-3,4313:42:59
ENERY 14,14-2,4813:42:45
ENJSA 109,50-4,5313:43:05
ENKAI 76,35-1,8613:42:52
ENTRA 4,38-0,2313:42:17
EREGL 36,30-2,9413:43:10
EUREN 2,45-5,7713:42:58
FENER 2,33-2,1013:42:28
FROTO 69,30-2,0513:42:57
GARAN 131,70-1,6413:42:41
GLRMK 126,80-4,0113:43:04
GLYHO 17,16-1,4413:42:19
GRSEL 277,75-4,2213:43:02
GUBRF 374,25-5,1313:43:11
GWIND 18,66-3,7213:43:07
HALKB 42,30-2,5313:41:44
HEKTS 2,00-3,8513:43:08
ISCTR 12,87-1,7613:43:11
ISDMR 58,80-4,0013:40:41
ISMEN 28,82-2,7013:42:31
KARSN 7,91-5,1613:42:49
KATMR 1,29-5,1513:42:36
KCAER 9,94-5,0613:42:34
KCHOL 204,90-2,8413:43:12
KORDS 2,72-4,5613:43:08
KRDMD 41,26-3,9613:43:14
LMKDC 21,98-3,0013:42:04
MAVI 35,86-1,8113:42:37
MGROS 456,00-2,9813:43:06
MPARK 416,50-2,5713:43:05
OBAMS 4,06-5,1413:40:58
ODAS 5,36-6,4613:43:01
OTKAR 311,25-3,6413:42:00
OYAKC 19,10-3,9213:43:04
MenkulFiyat%Zaman
PAHOL 0,99-3,8813:42:46
PETKM 19,43-4,4713:43:09
PGSUS 126,80-2,0113:43:10
RGYAS 187,30-4,3413:43:14
RYSAS 25,26-3,1413:42:57
SAHOL 86,050,8213:43:10
SASA 1,71-4,4713:43:12
SISE 36,28-2,6313:43:11
SNGYO 2,56-2,6613:40:58
SOKM 56,80-2,0713:42:23
TABGD 203,00-3,2413:43:05
TAVHL 265,75-1,9413:42:25
TCELL 96,30-1,5813:43:10
TCKRC 109,10-4,3813:42:33
THYAO 272,75-1,4513:43:12
TKFEN 207,10-2,9113:42:45
TOASO 238,70-3,0913:42:09
TRALT 41,02-4,2913:43:10
TRENJ 87,65-3,7913:42:41
TRGYO 88,00-2,5513:43:12
TRMET 120,40-5,8613:43:11
TSKB 9,47-2,5713:41:44
TTKOM 51,00-2,4913:42:09
TTRAK 365,25-2,3413:42:33
TUKAS 1,94-2,5113:42:52
TUPRS 366,75-4,6213:43:13
TURSG 5,15-4,6313:42:54
ULKER 79,10-1,9213:42:22
VAKBN 33,24-2,4613:42:58
VESTL 16,09-6,5113:43:11
YKBNK 35,82-1,3213:43:12
ZOREN 1,67-4,0213:42:44

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.