İmsak Vakti a 02:00
İstanbul AÇIK 8°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 165,70-3,6118:09:59
AGHOL 309,00-0,0818:09:59
AGROT 10,340,8818:09:57
AKBNK 66,002,8818:10:01
AKFYE 19,770,7618:09:47
AKSA 11,070,4518:09:59
AKSEN 40,680,0518:09:53
ALARK 91,300,0018:09:17
ALFAS 77,000,1318:09:26
ALTNY 79,102,2018:09:14
ANHYT 104,200,5818:08:34
ANSGR 113,901,1518:08:05
ARCLK 128,00-1,1618:09:53
ARDYZ 38,081,2818:08:01
ASELS 81,051,0018:09:49
ASTOR 123,000,4118:09:55
BERA 16,461,9218:09:58
BIMAS 509,000,9918:09:58
BRSAN 410,25-0,7918:09:36
BRYAT 1.910,00-0,5218:08:01
BSOKE 10,14-0,5918:08:30
BTCIM 4,083,0318:09:42
CANTE 1,650,6118:09:50
CCOLA 61,200,9918:09:41
CIMSA 50,900,5918:09:33
CLEBI 1.915,000,8418:08:02
CVKMD 341,25-1,6618:09:59
CWENE 21,24-0,0918:09:56
DOAS 194,20-0,6118:09:34
DOHOL 14,30-0,4918:09:26
ECILC 46,282,3418:09:58
EGEEN 9.832,502,8018:08:01
EKGYO 14,650,4118:09:56
ENERY 240,20-3,1518:09:42
ENJSA 61,301,9118:09:20
ENKAI 50,45-0,1018:09:53
EREGL 23,060,2618:09:59
EUPWR 33,40-0,6518:09:49
FENER 46,861,0818:09:41
FROTO 922,00-0,1618:09:48
GARAN 132,802,3118:09:56
GESAN 46,160,3518:10:01
GOLTS 427,00-1,3918:09:48
GUBRF 283,75-1,2218:09:50
HALKB 18,002,0418:09:59
HEKTS 3,830,2618:09:45
IEYHO 11,16-1,2418:09:31
ISCTR 14,281,7818:09:59
ISMEN 45,902,2718:10:00
KARSN 12,07-0,7418:09:52
KCAER 13,41-0,1518:09:53
KCHOL 178,101,3118:09:59
KLSER 35,824,3718:09:51
KONTR 37,12-0,8018:09:45
KONYA 6.420,00-0,0418:09:37
KOZAA 71,751,7718:09:50
KOZAL 23,240,9618:09:57
KRDMD 26,221,2418:09:58
LIDER 140,000,0018:09:59
MAGEN 23,100,3518:09:57
MAVI 74,001,5118:09:57
MGROS 549,500,6418:09:56
MIATK 39,28-0,5618:09:54
MPARK 395,001,8018:09:31
NTHOL 43,50-1,2318:09:17
ODAS 5,92-1,3318:09:57
OTKAR 430,001,5918:09:58
OYAKC 25,42-3,7918:09:54
PASEU 32,301,2518:09:55
PETKM 17,991,0718:09:57
PGSUS 223,003,7218:09:51
REEDR 13,270,3018:09:51
SAHOL 99,601,9418:09:53
SASA 3,91-0,7618:09:59
SDTTR 211,501,2018:08:31
SELEC 77,501,7118:09:47
SISE 39,721,2218:09:58
SKBNK 4,57-3,7918:09:58
SMRTG 41,480,8818:09:58
SOKM 39,100,5718:09:59
TABGD 169,702,5418:09:48
TAVHL 285,002,9818:09:54
TCELL 100,301,8818:09:54
THYAO 303,501,9318:09:58
TKFEN 65,05-1,8118:09:52
TMSN 118,60-0,2518:09:58
TOASO 206,201,5318:09:58
TSKB 13,395,1018:09:59
TSPOR 1,180,0018:09:58
TTKOM 46,221,1418:09:37
TTRAK 700,001,3818:09:48
TUKAS 6,690,6018:09:58
TUPRS 148,10-0,2718:09:59
TURSG 17,344,7718:09:48
ULKER 114,001,2418:09:58
VAKBN 25,501,6718:09:05
VESTL 65,350,5418:09:55
YEOTK 53,50-1,4718:09:55
YKBNK 31,702,5918:09:59
ZOREN 4,23-0,4718:09:52
MenkulFiyat%Zaman
AEFES 165,70-3,6118:09:59
AGHOL 309,00-0,0818:09:59
AGROT 10,340,8818:09:57
AKBNK 66,002,8818:10:01
AKFYE 19,770,7618:09:47
AKSA 11,070,4518:09:59
AKSEN 40,680,0518:09:53
ALARK 91,300,0018:09:17
ALFAS 77,000,1318:09:26
ALTNY 79,102,2018:09:14
ANHYT 104,200,5818:08:34
ANSGR 113,901,1518:08:05
ARCLK 128,00-1,1618:09:53
ARDYZ 38,081,2818:08:01
ASELS 81,051,0018:09:49
ASTOR 123,000,4118:09:55
BERA 16,461,9218:09:58
BIMAS 509,000,9918:09:58
BRSAN 410,25-0,7918:09:36
BRYAT 1.910,00-0,5218:08:01
BSOKE 10,14-0,5918:08:30
BTCIM 4,083,0318:09:42
CANTE 1,650,6118:09:50
CCOLA 61,200,9918:09:41
CIMSA 50,900,5918:09:33
CLEBI 1.915,000,8418:08:02
CVKMD 341,25-1,6618:09:59
CWENE 21,24-0,0918:09:56
DOAS 194,20-0,6118:09:34
DOHOL 14,30-0,4918:09:26
ECILC 46,282,3418:09:58
EGEEN 9.832,502,8018:08:01
EKGYO 14,650,4118:09:56
ENERY 240,20-3,1518:09:42
MenkulFiyat%Zaman
ENJSA 61,301,9118:09:20
ENKAI 50,45-0,1018:09:53
EREGL 23,060,2618:09:59
EUPWR 33,40-0,6518:09:49
FENER 46,861,0818:09:41
FROTO 922,00-0,1618:09:48
GARAN 132,802,3118:09:56
GESAN 46,160,3518:10:01
GOLTS 427,00-1,3918:09:48
GUBRF 283,75-1,2218:09:50
HALKB 18,002,0418:09:59
HEKTS 3,830,2618:09:45
IEYHO 11,16-1,2418:09:31
ISCTR 14,281,7818:09:59
ISMEN 45,902,2718:10:00
KARSN 12,07-0,7418:09:52
KCAER 13,41-0,1518:09:53
KCHOL 178,101,3118:09:59
KLSER 35,824,3718:09:51
KONTR 37,12-0,8018:09:45
KONYA 6.420,00-0,0418:09:37
KOZAA 71,751,7718:09:50
KOZAL 23,240,9618:09:57
KRDMD 26,221,2418:09:58
LIDER 140,000,0018:09:59
MAGEN 23,100,3518:09:57
MAVI 74,001,5118:09:57
MGROS 549,500,6418:09:56
MIATK 39,28-0,5618:09:54
MPARK 395,001,8018:09:31
NTHOL 43,50-1,2318:09:17
ODAS 5,92-1,3318:09:57
OTKAR 430,001,5918:09:58
OYAKC 25,42-3,7918:09:54
MenkulFiyat%Zaman
PASEU 32,301,2518:09:55
PETKM 17,991,0718:09:57
PGSUS 223,003,7218:09:51
REEDR 13,270,3018:09:51
SAHOL 99,601,9418:09:53
SASA 3,91-0,7618:09:59
SDTTR 211,501,2018:08:31
SELEC 77,501,7118:09:47
SISE 39,721,2218:09:58
SKBNK 4,57-3,7918:09:58
SMRTG 41,480,8818:09:58
SOKM 39,100,5718:09:59
TABGD 169,702,5418:09:48
TAVHL 285,002,9818:09:54
TCELL 100,301,8818:09:54
THYAO 303,501,9318:09:58
TKFEN 65,05-1,8118:09:52
TMSN 118,60-0,2518:09:58
TOASO 206,201,5318:09:58
TSKB 13,395,1018:09:59
TSPOR 1,180,0018:09:58
TTKOM 46,221,1418:09:37
TTRAK 700,001,3818:09:48
TUKAS 6,690,6018:09:58
TUPRS 148,10-0,2718:09:59
TURSG 17,344,7718:09:48
ULKER 114,001,2418:09:58
VAKBN 25,501,6718:09:05
VESTL 65,350,5418:09:55
YEOTK 53,50-1,4718:09:55
YKBNK 31,702,5918:09:59
ZOREN 4,23-0,4718:09:52

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.