DOLAR

34,9756$% 0.14

EURO

36,7502€% 0.35

GRAM ALTIN

2.991,30%-0,49

ÇEYREK ALTIN

4.913,00%-0,36

TAM ALTIN

19.650,00%-0,36

Akşam Vakti a 17:43
İstanbul HAFİF YAĞMUR 7°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
ADEL 37,025,1717:07:34
AEFES 226,80-0,7417:07:27
AGHOL 369,75-1,1417:06:57
AGROT 12,500,2417:07:30
AKBNK 62,90-1,1817:07:32
AKFGY 2,180,4617:06:27
AKFYE 19,55-1,4117:06:48
AKSA 11,354,2217:07:29
AKSEN 36,261,4517:07:30
ALARK 97,901,2417:07:27
ALFAS 59,454,3017:06:57
ALTNY 89,951,3017:07:30
ANSGR 101,202,3317:07:30
ARCLK 148,300,0017:07:16
ARDYZ 40,320,5517:07:19
ASELS 68,35-1,2317:07:31
ASTOR 106,903,1917:07:22
BERA 15,451,4417:07:30
BIMAS 527,50-1,5917:07:32
BINHO 341,25-0,2917:06:52
BJKAS 4,32-1,1417:07:22
BRSAN 453,000,7217:07:31
BRYAT 2.130,000,1417:07:23
BTCIM 141,20-0,2817:07:33
CANTE 1,661,2217:07:04
CCOLA 60,80-1,0617:07:23
CIMSA 43,301,6017:07:31
CLEBI 2.032,00-0,4917:05:26
CWENE 23,420,6917:07:29
DOAS 210,00-1,6417:07:33
DOHOL 15,101,4817:07:33
ECILC 47,740,3417:07:27
EGEEN 10.435,00-0,9017:07:02
EKGYO 13,591,1917:07:17
ENERY 282,75-4,2317:07:10
ENJSA 61,55-1,5217:07:32
ENKAI 53,000,0917:07:32
EREGL 26,320,0017:07:31
EUPWR 35,763,1117:07:32
FENER 103,00-0,8717:07:23
FROTO 986,00-0,1017:07:33
GARAN 125,800,0017:07:31
GESAN 49,805,2917:07:34
GOLTS 464,25-0,8517:07:17
GUBRF 271,25-0,6417:06:41
HALKB 16,46-0,7217:07:23
HEKTS 4,14-0,9617:07:33
ISCTR 13,46-2,8917:07:33
ISMEN 45,742,1417:07:31
KARSN 12,57-0,5517:07:23
KCAER 15,261,3317:07:32
KCHOL 194,90-0,5617:07:32
KLSER 38,10-0,8817:07:15
KONTR 45,841,7817:07:32
KONYA 7.325,00-0,4817:06:23
KOZAA 70,250,9317:07:33
KOZAL 23,142,0317:06:57
KRDMD 29,962,2517:07:24
KTLEV 61,70-2,6817:07:19
LMKDC 31,060,4517:07:16
MAVI 88,05-2,9817:07:34
MGROS 527,001,2517:07:31
MIATK 45,34-1,0017:07:33
MPARK 395,25-4,5317:06:39
OBAMS 50,301,9517:06:42
ODAS 6,55-0,1517:07:30
OTKAR 474,00-0,2117:07:33
OYAKC 21,120,3817:07:32
PAPIL 13,32-2,2717:07:24
PEKGY 1,646,4917:07:27
PETKM 18,981,2817:07:24
PGSUS 224,10-0,2217:07:33
REEDR 14,700,2717:07:31
RGYAS 122,10-0,4917:07:30
SAHOL 98,351,0317:07:21
SASA 4,26-0,2317:07:27
SISE 42,700,9017:07:33
SKBNK 4,87-2,4017:06:24
SMRTG 40,560,6017:07:25
SOKM 41,26-1,2017:07:27
TABGD 153,300,2017:07:17
TAVHL 282,750,5317:06:56
TCELL 95,351,9817:07:33
THYAO 297,50-0,3417:07:31
TKFEN 75,950,4017:06:27
TMSN 120,101,7817:07:18
TOASO 201,80-0,1517:07:31
TSKB 12,650,0817:07:31
TTKOM 45,940,1317:07:32
TTRAK 749,500,0017:07:25
TUKAS 7,140,9917:07:06
TUPRS 149,40-0,9917:07:33
TURSG 14,501,4017:07:31
ULKER 114,20-1,1317:07:33
VAKBN 22,46-1,2317:07:33
VESBE 17,85-0,5017:07:29
VESTL 70,70-1,7417:07:30
YEOTK 51,801,5717:06:59
YKBNK 30,26-0,7217:07:32
ZOREN 4,390,4617:07:28
MenkulFiyat%Zaman
ADEL 37,025,1717:07:34
AEFES 226,80-0,7417:07:27
AGHOL 369,75-1,1417:06:57
AGROT 12,500,2417:07:30
AKBNK 62,90-1,1817:07:32
AKFGY 2,180,4617:06:27
AKFYE 19,55-1,4117:06:48
AKSA 11,354,2217:07:29
AKSEN 36,261,4517:07:30
ALARK 97,901,2417:07:27
ALFAS 59,454,3017:06:57
ALTNY 89,951,3017:07:30
ANSGR 101,202,3317:07:30
ARCLK 148,300,0017:07:16
ARDYZ 40,320,5517:07:19
ASELS 68,35-1,2317:07:31
ASTOR 106,903,1917:07:22
BERA 15,451,4417:07:30
BIMAS 527,50-1,5917:07:32
BINHO 341,25-0,2917:06:52
BJKAS 4,32-1,1417:07:22
BRSAN 453,000,7217:07:31
BRYAT 2.130,000,1417:07:23
BTCIM 141,20-0,2817:07:33
CANTE 1,661,2217:07:04
CCOLA 60,80-1,0617:07:23
CIMSA 43,301,6017:07:31
CLEBI 2.032,00-0,4917:05:26
CWENE 23,420,6917:07:29
DOAS 210,00-1,6417:07:33
DOHOL 15,101,4817:07:33
ECILC 47,740,3417:07:27
EGEEN 10.435,00-0,9017:07:02
EKGYO 13,591,1917:07:17
MenkulFiyat%Zaman
ENERY 282,75-4,2317:07:10
ENJSA 61,55-1,5217:07:32
ENKAI 53,000,0917:07:32
EREGL 26,320,0017:07:31
EUPWR 35,763,1117:07:32
FENER 103,00-0,8717:07:23
FROTO 986,00-0,1017:07:33
GARAN 125,800,0017:07:31
GESAN 49,805,2917:07:34
GOLTS 464,25-0,8517:07:17
GUBRF 271,25-0,6417:06:41
HALKB 16,46-0,7217:07:23
HEKTS 4,14-0,9617:07:33
ISCTR 13,46-2,8917:07:33
ISMEN 45,742,1417:07:31
KARSN 12,57-0,5517:07:23
KCAER 15,261,3317:07:32
KCHOL 194,90-0,5617:07:32
KLSER 38,10-0,8817:07:15
KONTR 45,841,7817:07:32
KONYA 7.325,00-0,4817:06:23
KOZAA 70,250,9317:07:33
KOZAL 23,142,0317:06:57
KRDMD 29,962,2517:07:24
KTLEV 61,70-2,6817:07:19
LMKDC 31,060,4517:07:16
MAVI 88,05-2,9817:07:34
MGROS 527,001,2517:07:31
MIATK 45,34-1,0017:07:33
MPARK 395,25-4,5317:06:39
OBAMS 50,301,9517:06:42
ODAS 6,55-0,1517:07:30
OTKAR 474,00-0,2117:07:33
OYAKC 21,120,3817:07:32
MenkulFiyat%Zaman
PAPIL 13,32-2,2717:07:24
PEKGY 1,646,4917:07:27
PETKM 18,981,2817:07:24
PGSUS 224,10-0,2217:07:33
REEDR 14,700,2717:07:31
RGYAS 122,10-0,4917:07:30
SAHOL 98,351,0317:07:21
SASA 4,26-0,2317:07:27
SISE 42,700,9017:07:33
SKBNK 4,87-2,4017:06:24
SMRTG 40,560,6017:07:25
SOKM 41,26-1,2017:07:27
TABGD 153,300,2017:07:17
TAVHL 282,750,5317:06:56
TCELL 95,351,9817:07:33
THYAO 297,50-0,3417:07:31
TKFEN 75,950,4017:06:27
TMSN 120,101,7817:07:18
TOASO 201,80-0,1517:07:31
TSKB 12,650,0817:07:31
TTKOM 45,940,1317:07:32
TTRAK 749,500,0017:07:25
TUKAS 7,140,9917:07:06
TUPRS 149,40-0,9917:07:33
TURSG 14,501,4017:07:31
ULKER 114,20-1,1317:07:33
VAKBN 22,46-1,2317:07:33
VESBE 17,85-0,5017:07:29
VESTL 70,70-1,7417:07:30
YEOTK 51,801,5717:06:59
YKBNK 30,26-0,7217:07:32
ZOREN 4,390,4617:07:28