İmsak Vakti a 02:00
İstanbul PARÇALI BULUTLU 11°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
ADEL 34,28-0,1217:00:43
AEFES 237,200,8517:00:37
AGHOL 360,252,1317:00:29
AGROT 10,380,0017:00:32
AKBNK 63,855,9817:00:37
AKFGY 2,151,4217:00:13
AKFYE 19,280,4217:00:41
AKSA 11,48-0,1717:00:41
AKSEN 36,841,2117:00:38
ALARK 91,551,0517:00:41
ALFAS 63,903,2317:00:36
ALTNY 86,552,2417:00:44
ANSGR 101,90-0,7817:00:26
ARCLK 142,200,6417:00:39
ARDYZ 40,10-0,2517:00:37
ASELS 72,750,1417:00:41
ASTOR 108,501,8817:00:41
BERA 14,902,7617:00:43
BIMAS 513,004,9617:00:38
BINHO 314,502,6917:00:32
BJKAS 4,391,1517:00:30
BRSAN 430,500,2917:00:43
BRYAT 2.126,00-1,3517:00:26
BTCIM 137,300,0017:00:15
CANTE 1,691,2017:00:31
CCOLA 60,852,6117:00:44
CIMSA 45,400,7517:00:44
CLEBI 1.917,002,0217:00:25
CWENE 21,22-1,3917:00:43
DOAS 194,801,8817:00:42
DOHOL 15,661,4217:00:42
ECILC 48,582,1417:00:06
EGEEN 9.970,000,4316:59:25
EKGYO 13,692,4717:00:33
ENERY 257,001,3816:58:12
ENJSA 59,151,1117:00:30
ENKAI 51,751,2717:00:12
EREGL 25,141,1317:00:36
EUPWR 32,201,5117:00:43
FENER 43,482,2617:00:41
FROTO 940,500,8617:00:41
GARAN 131,604,0317:00:41
GESAN 46,042,0417:00:32
GOLTS 437,501,9817:00:38
GUBRF 276,750,0017:00:42
HALKB 16,602,6617:00:43
HEKTS 3,821,6017:00:29
ISCTR 13,624,4517:00:41
ISMEN 44,762,1017:00:28
KARSN 12,290,4917:00:35
KCAER 14,000,5017:00:39
KCHOL 185,002,7817:00:44
KLSER 35,240,5117:00:41
KONTR 40,000,2517:00:44
KONYA 6.892,501,2917:00:37
KOZAA 67,902,1117:00:44
KOZAL 22,162,0317:00:42
KRDMD 28,921,6217:00:43
KTLEV 53,40-3,7817:00:41
LMKDC 31,420,3217:00:38
MAVI 85,203,0217:00:44
MGROS 511,003,2317:00:25
MIATK 42,501,2917:00:39
MPARK 349,50-2,3717:00:22
OBAMS 51,801,7717:00:13
ODAS 6,150,3317:00:19
OTKAR 476,00-0,1016:57:18
OYAKC 23,70-0,9217:00:39
PAPIL 12,98-0,9917:00:30
PEKGY 1,560,0017:00:43
PETKM 18,341,0517:00:44
PGSUS 218,500,7417:00:43
REEDR 14,220,4217:00:43
RGYAS 127,401,5917:00:38
SAHOL 98,954,7617:00:44
SASA 4,121,9817:00:41
SISE 43,680,6917:00:40
SKBNK 4,932,2817:00:32
SMRTG 39,861,9417:00:44
SOKM 40,222,1317:00:37
TABGD 153,002,6817:00:44
TAVHL 281,250,1817:00:36
TCELL 94,452,6117:00:30
THYAO 289,001,2317:00:43
TKFEN 73,452,5817:00:36
TMSN 113,400,1817:00:44
TOASO 199,702,6717:00:42
TSKB 12,392,9916:59:59
TTKOM 44,942,3717:00:38
TTRAK 706,001,0717:00:18
TUKAS 7,021,3016:59:45
TUPRS 143,900,9817:00:42
TURSG 15,58-0,1317:00:31
ULKER 111,902,2917:00:36
VAKBN 23,562,7017:00:38
VESBE 17,121,1217:00:39
VESTL 68,251,9417:00:26
YEOTK 49,861,1417:00:44
YKBNK 30,125,9817:00:43
ZOREN 4,391,1517:00:23
MenkulFiyat%Zaman
ADEL 34,28-0,1217:00:43
AEFES 237,200,8517:00:37
AGHOL 360,252,1317:00:29
AGROT 10,380,0017:00:32
AKBNK 63,855,9817:00:37
AKFGY 2,151,4217:00:13
AKFYE 19,280,4217:00:41
AKSA 11,48-0,1717:00:41
AKSEN 36,841,2117:00:38
ALARK 91,551,0517:00:41
ALFAS 63,903,2317:00:36
ALTNY 86,552,2417:00:44
ANSGR 101,90-0,7817:00:26
ARCLK 142,200,6417:00:39
ARDYZ 40,10-0,2517:00:37
ASELS 72,750,1417:00:41
ASTOR 108,501,8817:00:41
BERA 14,902,7617:00:43
BIMAS 513,004,9617:00:38
BINHO 314,502,6917:00:32
BJKAS 4,391,1517:00:30
BRSAN 430,500,2917:00:43
BRYAT 2.126,00-1,3517:00:26
BTCIM 137,300,0017:00:15
CANTE 1,691,2017:00:31
CCOLA 60,852,6117:00:44
CIMSA 45,400,7517:00:44
CLEBI 1.917,002,0217:00:25
CWENE 21,22-1,3917:00:43
DOAS 194,801,8817:00:42
DOHOL 15,661,4217:00:42
ECILC 48,582,1417:00:06
EGEEN 9.970,000,4316:59:25
EKGYO 13,692,4717:00:33
MenkulFiyat%Zaman
ENERY 257,001,3816:58:12
ENJSA 59,151,1117:00:30
ENKAI 51,751,2717:00:12
EREGL 25,141,1317:00:36
EUPWR 32,201,5117:00:43
FENER 43,482,2617:00:41
FROTO 940,500,8617:00:41
GARAN 131,604,0317:00:41
GESAN 46,042,0417:00:32
GOLTS 437,501,9817:00:38
GUBRF 276,750,0017:00:42
HALKB 16,602,6617:00:43
HEKTS 3,821,6017:00:29
ISCTR 13,624,4517:00:41
ISMEN 44,762,1017:00:28
KARSN 12,290,4917:00:35
KCAER 14,000,5017:00:39
KCHOL 185,002,7817:00:44
KLSER 35,240,5117:00:41
KONTR 40,000,2517:00:44
KONYA 6.892,501,2917:00:37
KOZAA 67,902,1117:00:44
KOZAL 22,162,0317:00:42
KRDMD 28,921,6217:00:43
KTLEV 53,40-3,7817:00:41
LMKDC 31,420,3217:00:38
MAVI 85,203,0217:00:44
MGROS 511,003,2317:00:25
MIATK 42,501,2917:00:39
MPARK 349,50-2,3717:00:22
OBAMS 51,801,7717:00:13
ODAS 6,150,3317:00:19
OTKAR 476,00-0,1016:57:18
OYAKC 23,70-0,9217:00:39
MenkulFiyat%Zaman
PAPIL 12,98-0,9917:00:30
PEKGY 1,560,0017:00:43
PETKM 18,341,0517:00:44
PGSUS 218,500,7417:00:43
REEDR 14,220,4217:00:43
RGYAS 127,401,5917:00:38
SAHOL 98,954,7617:00:44
SASA 4,121,9817:00:41
SISE 43,680,6917:00:40
SKBNK 4,932,2817:00:32
SMRTG 39,861,9417:00:44
SOKM 40,222,1317:00:37
TABGD 153,002,6817:00:44
TAVHL 281,250,1817:00:36
TCELL 94,452,6117:00:30
THYAO 289,001,2317:00:43
TKFEN 73,452,5817:00:36
TMSN 113,400,1817:00:44
TOASO 199,702,6717:00:42
TSKB 12,392,9916:59:59
TTKOM 44,942,3717:00:38
TTRAK 706,001,0717:00:18
TUKAS 7,021,3016:59:45
TUPRS 143,900,9817:00:42
TURSG 15,58-0,1317:00:31
ULKER 111,902,2917:00:36
VAKBN 23,562,7017:00:38
VESBE 17,121,1217:00:39
VESTL 68,251,9417:00:26
YEOTK 49,861,1417:00:44
YKBNK 30,125,9817:00:43
ZOREN 4,391,1517:00:23

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.