Sabah Vakti a 02:00
İstanbul AÇIK 26°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 19,380,6815:15:01
AKBNK 68,95-0,1415:15:22
AKSA 11,83-3,7415:15:00
AKSEN 85,001,4315:15:31
ALARK 103,400,8815:14:06
ALTNY 16,69-1,1815:15:28
ANSGR 28,70-0,3515:15:15
ARCLK 94,750,1115:15:19
ASELS 391,50-1,0715:15:32
ASTOR 337,25-2,3915:15:29
BALSU 10,920,3715:15:30
BERA 13,572,2615:15:32
BIMAS 375,50-0,2715:15:29
BRSAN 656,504,5415:15:31
BRYAT 1.721,000,6415:15:27
BSOKE 34,12-2,5115:15:30
BTCIM 4,690,0015:15:28
CANTE 1,190,8515:15:29
CCOLA 82,75-2,5915:15:27
CIMSA 45,28-0,7515:15:24
CVKMD 16,383,0215:15:22
CWENE 37,18-2,1615:15:32
DAPGM 8,730,9215:14:21
DOAS 171,70-1,6015:15:20
DOHOL 20,92-0,9515:15:19
DSTKF 1.902,000,6315:14:49
ECILC 76,10-1,0415:15:28
EFOR 19,97-4,0815:15:30
EKGYO 18,400,0015:15:27
ENERY 8,88-1,4415:15:31
ENJSA 106,20-1,1215:15:11
ENKAI 86,200,4115:15:29
EREGL 37,22-2,6715:15:30
ESEN 3,451,7715:15:12
EUPWR 95,403,7515:15:32
EUREN 3,872,3815:14:53
FENER 3,14-1,2615:15:24
FROTO 79,10-0,7515:15:29
GARAN 130,400,6215:15:14
GENIL 10,76-1,0115:15:23
GESAN 84,704,0515:15:28
GLRMK 177,30-3,1715:15:26
GRSEL 357,252,0015:15:02
GRTHO 227,000,4915:15:16
GSRAY 1,030,0015:15:25
GUBRF 412,00-1,5515:15:32
HALKB 34,42-0,6415:15:25
HEKTS 2,78-1,7715:15:18
IEYHO 178,80-0,6715:14:43
ISCTR 12,530,1615:15:20
ISMEN 33,08-0,2415:15:18
IZENR 8,45-2,0915:15:19
KCHOL 205,901,7315:15:24
KLRHO 74,251,6415:14:40
KRDMD 41,12-1,5315:15:16
KTLEV 53,702,6815:15:30
KUYAS 64,65-1,4515:15:27
MAGEN 35,843,2915:15:22
MAVI 38,46-0,7715:15:13
MGROS 557,000,9115:15:31
MIATK 31,781,6615:14:22
MPARK 432,000,4715:15:21
OBAMS 5,033,9315:15:12
ODAS 7,39-1,4715:15:16
ODINE 3.077,50-3,5315:15:29
OTKAR 314,50-1,9515:14:43
OYAKC 21,46-0,2815:14:06
PAHOL 1,29-0,7715:15:19
PASEU 163,105,2315:15:12
PATEK 19,79-0,5515:15:32
PETKM 18,970,8515:15:28
PGSUS 151,30-0,5915:15:27
PSGYO 3,56-0,2815:15:25
QUAGR 3,17-2,1615:15:11
RALYH 265,756,3015:15:31
REEDR 6,010,8415:15:18
SAHOL 89,200,4515:15:32
SARKY 25,680,3115:15:31
SASA 2,41-1,6315:15:32
SISE 41,54-0,2415:15:30
SKBNK 5,98-0,8315:15:29
SOKM 52,950,3815:15:29
TAVHL 277,50-0,4515:15:20
TCELL 103,900,7815:15:31
THYAO 305,50-0,8115:15:26
TKFEN 231,500,2215:15:32
TOASO 267,00-1,0215:15:20
TRALT 47,12-2,0415:15:32
TRENJ 94,35-2,7315:15:17
TRMET 124,60-5,4615:15:27
TSKB 11,000,4615:14:28
TTKOM 54,40-1,0015:15:29
TUKAS 1,990,0015:13:55
TUPRS 355,752,8215:15:31
TURSG 6,291,1315:15:13
ULKER 90,202,5015:15:25
VAKBN 30,78-0,8415:15:32
VESTL 22,44-0,9715:15:22
YKBNK 35,34-0,5615:15:21
ZOREN 2,290,8815:13:36
MenkulFiyat%Zaman
AEFES 19,380,6815:15:01
AKBNK 68,95-0,1415:15:22
AKSA 11,83-3,7415:15:00
AKSEN 85,001,4315:15:31
ALARK 103,400,8815:14:06
ALTNY 16,69-1,1815:15:28
ANSGR 28,70-0,3515:15:15
ARCLK 94,750,1115:15:19
ASELS 391,50-1,0715:15:32
ASTOR 337,25-2,3915:15:29
BALSU 10,920,3715:15:30
BERA 13,572,2615:15:32
BIMAS 375,50-0,2715:15:29
BRSAN 656,504,5415:15:31
BRYAT 1.721,000,6415:15:27
BSOKE 34,12-2,5115:15:30
BTCIM 4,690,0015:15:28
CANTE 1,190,8515:15:29
CCOLA 82,75-2,5915:15:27
CIMSA 45,28-0,7515:15:24
CVKMD 16,383,0215:15:22
CWENE 37,18-2,1615:15:32
DAPGM 8,730,9215:14:21
DOAS 171,70-1,6015:15:20
DOHOL 20,92-0,9515:15:19
DSTKF 1.902,000,6315:14:49
ECILC 76,10-1,0415:15:28
EFOR 19,97-4,0815:15:30
EKGYO 18,400,0015:15:27
ENERY 8,88-1,4415:15:31
ENJSA 106,20-1,1215:15:11
ENKAI 86,200,4115:15:29
EREGL 37,22-2,6715:15:30
ESEN 3,451,7715:15:12
MenkulFiyat%Zaman
EUPWR 95,403,7515:15:32
EUREN 3,872,3815:14:53
FENER 3,14-1,2615:15:24
FROTO 79,10-0,7515:15:29
GARAN 130,400,6215:15:14
GENIL 10,76-1,0115:15:23
GESAN 84,704,0515:15:28
GLRMK 177,30-3,1715:15:26
GRSEL 357,252,0015:15:02
GRTHO 227,000,4915:15:16
GSRAY 1,030,0015:15:25
GUBRF 412,00-1,5515:15:32
HALKB 34,42-0,6415:15:25
HEKTS 2,78-1,7715:15:18
IEYHO 178,80-0,6715:14:43
ISCTR 12,530,1615:15:20
ISMEN 33,08-0,2415:15:18
IZENR 8,45-2,0915:15:19
KCHOL 205,901,7315:15:24
KLRHO 74,251,6415:14:40
KRDMD 41,12-1,5315:15:16
KTLEV 53,702,6815:15:30
KUYAS 64,65-1,4515:15:27
MAGEN 35,843,2915:15:22
MAVI 38,46-0,7715:15:13
MGROS 557,000,9115:15:31
MIATK 31,781,6615:14:22
MPARK 432,000,4715:15:21
OBAMS 5,033,9315:15:12
ODAS 7,39-1,4715:15:16
ODINE 3.077,50-3,5315:15:29
OTKAR 314,50-1,9515:14:43
OYAKC 21,46-0,2815:14:06
PAHOL 1,29-0,7715:15:19
MenkulFiyat%Zaman
PASEU 163,105,2315:15:12
PATEK 19,79-0,5515:15:32
PETKM 18,970,8515:15:28
PGSUS 151,30-0,5915:15:27
PSGYO 3,56-0,2815:15:25
QUAGR 3,17-2,1615:15:11
RALYH 265,756,3015:15:31
REEDR 6,010,8415:15:18
SAHOL 89,200,4515:15:32
SARKY 25,680,3115:15:31
SASA 2,41-1,6315:15:32
SISE 41,54-0,2415:15:30
SKBNK 5,98-0,8315:15:29
SOKM 52,950,3815:15:29
TAVHL 277,50-0,4515:15:20
TCELL 103,900,7815:15:31
THYAO 305,50-0,8115:15:26
TKFEN 231,500,2215:15:32
TOASO 267,00-1,0215:15:20
TRALT 47,12-2,0415:15:32
TRENJ 94,35-2,7315:15:17
TRMET 124,60-5,4615:15:27
TSKB 11,000,4615:14:28
TTKOM 54,40-1,0015:15:29
TUKAS 1,990,0015:13:55
TUPRS 355,752,8215:15:31
TURSG 6,291,1315:15:13
ULKER 90,202,5015:15:25
VAKBN 30,78-0,8415:15:32
VESTL 22,44-0,9715:15:22
YKBNK 35,34-0,5615:15:21
ZOREN 2,290,8815:13:36

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.