Sabah Vakti a 02:00
İstanbul HAFİF YAĞMUR 14°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 21,00-0,1015:47:43
AGHOL 33,32-2,2915:47:14
AHGAZ 35,700,2815:46:10
AKBNK 82,200,4315:47:31
AKSA 12,334,5815:47:49
AKSEN 86,45-0,6315:47:41
ALARK 102,60-0,9715:47:22
ALFAS 55,851,6415:47:48
ALTNY 16,06-0,5615:47:39
ANHYT 104,70-2,7915:46:19
ANSGR 28,92-2,3615:46:34
ARCLK 103,10-0,3915:46:34
ARDYZ 56,85-1,0415:47:10
ASELS 400,50-0,5015:47:46
ASTOR 310,505,3415:47:48
AVPGY 56,20-0,0915:47:13
BERA 17,09-1,1015:47:46
BIMAS 381,50-0,4615:47:41
BRSAN 614,501,0715:47:41
BRYAT 1.975,00-0,1515:47:09
BSOKE 36,642,2915:45:11
BTCIM 6,314,4715:47:12
CANTE 1,480,0015:47:43
CCOLA 78,25-2,3115:47:40
CIMSA 50,601,6915:46:38
CLEBI 1.650,00-0,1815:46:22
CWENE 40,40-1,7515:47:48
DOAS 195,90-1,5615:47:35
DOHOL 21,480,3715:47:02
ECILC 85,503,8315:46:51
EFOR 16,967,6815:47:49
EGEEN 5.595,00-0,5315:46:52
EKGYO 21,980,1815:47:43
ENERY 9,965,0615:47:48
ENJSA 108,600,6515:44:37
ENKAI 92,40-2,1215:46:38
EREGL 40,400,9515:47:41
EUPWR 94,707,1915:47:49
FROTO 90,35-0,8215:47:48
GARAN 144,100,2815:47:48
GESAN 79,103,1315:47:40
GOLTS 329,500,3815:45:16
GRTHO 256,753,2015:47:40
GSRAY 1,050,0015:47:22
GUBRF 510,504,1815:47:43
HALKB 47,38-0,2115:47:47
HEKTS 4,06-2,4015:47:47
IEYHO 140,107,0315:47:37
ISCTR 15,420,3915:47:41
ISMEN 37,18-0,8015:47:17
KARSN 13,16-2,8115:47:14
KCAER 15,38-0,0615:47:38
KCHOL 197,801,2815:47:46
KONTR 4,99-9,9312:55:21
KONYA 3.805,00-0,5215:39:35
KRDMD 41,261,1815:47:49
KTLEV 184,601,9915:47:48
LMKDC 29,000,0715:46:51
MAGEN 36,90-3,3515:47:47
MAVI 41,36-1,5215:47:43
MGROS 683,50-0,5115:46:39
MIATK 46,58-0,4715:47:44
MPARK 456,750,5515:47:33
OBAMS 6,80-0,8715:47:49
ODAS 9,604,3515:47:48
OTKAR 360,252,3415:47:47
OYAKC 21,740,6515:46:47
PAHOL 1,54-1,2815:47:44
PASEU 119,000,4215:47:08
PETKM 20,240,6015:47:36
PGSUS 182,90-0,4415:47:47
PSGYO 4,041,0015:47:48
RALYH 188,00-7,3915:47:44
REEDR 7,09-1,3915:47:42
RYGYO 31,740,7615:47:15
SAHOL 101,901,0915:46:43
SASA 2,740,3715:47:46
SELEC 184,309,9615:45:11
SISE 46,360,1715:47:40
SKBNK 16,254,1715:47:44
SMRTG 12,932,5415:47:42
SOKM 48,260,1215:47:30
TABGD 251,50-0,2015:47:19
TAVHL 290,50-2,1915:47:33
TCELL 113,500,0915:47:11
THYAO 325,75-0,3115:47:47
TKFEN 134,50-1,2515:47:41
TOASO 330,750,9215:47:48
TRALT 51,450,3915:47:43
TRENJ 91,151,2815:46:29
TRMET 115,900,7815:47:35
TSKB 12,39-0,0815:44:14
TTKOM 63,801,1115:47:34
TTRAK 440,25-2,1715:47:29
TUPRS 223,40-1,5415:47:47
TURSG 6,490,6215:47:44
ULKER 109,60-0,1815:47:41
VAKBN 34,92-0,2315:47:48
VESTL 25,223,7915:47:47
YEOTK 110,001,0115:47:46
YKBNK 43,861,1115:47:49
ZOREN 2,930,6915:47:34
MenkulFiyat%Zaman
AEFES 21,00-0,1015:47:43
AGHOL 33,32-2,2915:47:14
AHGAZ 35,700,2815:46:10
AKBNK 82,200,4315:47:31
AKSA 12,334,5815:47:49
AKSEN 86,45-0,6315:47:41
ALARK 102,60-0,9715:47:22
ALFAS 55,851,6415:47:48
ALTNY 16,06-0,5615:47:39
ANHYT 104,70-2,7915:46:19
ANSGR 28,92-2,3615:46:34
ARCLK 103,10-0,3915:46:34
ARDYZ 56,85-1,0415:47:10
ASELS 400,50-0,5015:47:46
ASTOR 310,505,3415:47:48
AVPGY 56,20-0,0915:47:13
BERA 17,09-1,1015:47:46
BIMAS 381,50-0,4615:47:41
BRSAN 614,501,0715:47:41
BRYAT 1.975,00-0,1515:47:09
BSOKE 36,642,2915:45:11
BTCIM 6,314,4715:47:12
CANTE 1,480,0015:47:43
CCOLA 78,25-2,3115:47:40
CIMSA 50,601,6915:46:38
CLEBI 1.650,00-0,1815:46:22
CWENE 40,40-1,7515:47:48
DOAS 195,90-1,5615:47:35
DOHOL 21,480,3715:47:02
ECILC 85,503,8315:46:51
EFOR 16,967,6815:47:49
EGEEN 5.595,00-0,5315:46:52
EKGYO 21,980,1815:47:43
ENERY 9,965,0615:47:48
MenkulFiyat%Zaman
ENJSA 108,600,6515:44:37
ENKAI 92,40-2,1215:46:38
EREGL 40,400,9515:47:41
EUPWR 94,707,1915:47:49
FROTO 90,35-0,8215:47:48
GARAN 144,100,2815:47:48
GESAN 79,103,1315:47:40
GOLTS 329,500,3815:45:16
GRTHO 256,753,2015:47:40
GSRAY 1,050,0015:47:22
GUBRF 510,504,1815:47:43
HALKB 47,38-0,2115:47:47
HEKTS 4,06-2,4015:47:47
IEYHO 140,107,0315:47:37
ISCTR 15,420,3915:47:41
ISMEN 37,18-0,8015:47:17
KARSN 13,16-2,8115:47:14
KCAER 15,38-0,0615:47:38
KCHOL 197,801,2815:47:46
KONTR 4,99-9,9312:55:21
KONYA 3.805,00-0,5215:39:35
KRDMD 41,261,1815:47:49
KTLEV 184,601,9915:47:48
LMKDC 29,000,0715:46:51
MAGEN 36,90-3,3515:47:47
MAVI 41,36-1,5215:47:43
MGROS 683,50-0,5115:46:39
MIATK 46,58-0,4715:47:44
MPARK 456,750,5515:47:33
OBAMS 6,80-0,8715:47:49
ODAS 9,604,3515:47:48
OTKAR 360,252,3415:47:47
OYAKC 21,740,6515:46:47
PAHOL 1,54-1,2815:47:44
MenkulFiyat%Zaman
PASEU 119,000,4215:47:08
PETKM 20,240,6015:47:36
PGSUS 182,90-0,4415:47:47
PSGYO 4,041,0015:47:48
RALYH 188,00-7,3915:47:44
REEDR 7,09-1,3915:47:42
RYGYO 31,740,7615:47:15
SAHOL 101,901,0915:46:43
SASA 2,740,3715:47:46
SELEC 184,309,9615:45:11
SISE 46,360,1715:47:40
SKBNK 16,254,1715:47:44
SMRTG 12,932,5415:47:42
SOKM 48,260,1215:47:30
TABGD 251,50-0,2015:47:19
TAVHL 290,50-2,1915:47:33
TCELL 113,500,0915:47:11
THYAO 325,75-0,3115:47:47
TKFEN 134,50-1,2515:47:41
TOASO 330,750,9215:47:48
TRALT 51,450,3915:47:43
TRENJ 91,151,2815:46:29
TRMET 115,900,7815:47:35
TSKB 12,39-0,0815:44:14
TTKOM 63,801,1115:47:34
TTRAK 440,25-2,1715:47:29
TUPRS 223,40-1,5415:47:47
TURSG 6,490,6215:47:44
ULKER 109,60-0,1815:47:41
VAKBN 34,92-0,2315:47:48
VESTL 25,223,7915:47:47
YEOTK 110,001,0115:47:46
YKBNK 43,861,1115:47:49
ZOREN 2,930,6915:47:34

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.