DOLAR

34,9527$% 0.16

EURO

36,7253€% 0.28

GRAM ALTIN

2.989,52%-0,55

ÇEYREK ALTIN

4.910,00%-0,38

TAM ALTIN

19.640,00%-0,39

Akşam Vakti a 17:43
İstanbul HAFİF YAĞMUR 7°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
25,10
11.162.933,42
0,08
17:27

A

ACSEL ACIPAYAM SELULOZ
131,80
85.702.433,00
4,85
17:28

A

ADEL KALEMCILIK
37,26
171.506.996,70
5,85
17:28

A

ADESE GAYRIMENKUL
2,22
81.725.131,19
1,83
17:28

A

ADGYO ADRA GMYO
32,82
55.706.152,84
1,67
17:28

A

AEFES ANADOLU EFES
227,90
395.595.114,20
0,26
17:28

A

AFYON CIMENTO
14,90
122.869.778,90
0,33
17:28

A

AGESA HAYAT EMEKLILIK
149,20
27.263.003,90
3,40
17:28

A

AGHOL ANADOLU GRUBU HOLDING
371,00
183.891.229,50
0,80
17:28

A

AGROT ECH TEKNOLOJI
12,52
412.279.278,04
0,40
17:28

A

AGYO ATAKULE GMYO
8,86
37.305.611,33
0,23
17:28

A

AHGAZ AHLATCI DOGALGAZ
20,24
224.706.089,32
3,25
17:28

A

AHSGY AHES GMYO
23,20
51.794.768,24
0,87
17:27

A

AKBNK AKBANK
63,10
3.055.732.379,35
0,86
17:28

A

AKCNS AKCANSA
183,30
87.430.422,90
1,38
17:28

A

AKENR AK ENERJI
11,64
98.487.523,67
0,95
17:28

A

AKFGY AKFEN GMYO
2,19
55.886.589,54
0,92
17:27

A

AKFYE AKFEN YEN. ENERJI
19,52
102.679.248,33
1,56
17:27

A

AKGRT AKSIGORTA
7,60
129.565.756,13
2,70
17:28

A

AKMGY AKMERKEZ GMYO
225,30
4.131.867,40
2,78
17:25

A

AKSA
11,39
283.232.940,42
4,59
17:28

A

AKSEN AKSA ENERJI
36,42
105.667.235,74
1,90
17:28

A

AKSGY AKIS GMYO
7,15
19.538.922,00
0,42
17:28

A

AKSUE AKSU ENERJI
12,53
10.325.404,89
0,71
17:26

A

AKYHO AKDENIZ YATIRIM HOLDING
3,32
53.307.675,45
1,22
17:28

A

ALARK O HOLDING
98,00
311.398.257,90
1,34
17:28

A

ALBRK ALBARAKA TURK
6,27
45.402.543,94
1,13
17:28

A

ALCAR ALARKO CARRIER
995,50
13.463.243,00
0,15
17:27

A

ALCTL ALCATEL LUCENT TELETAS
126,30
51.706.124,00
2,85
17:28

A

ALFAS ALFA SOLAR ENERJI
59,45
425.116.539,65
4,30
17:28

A

ALGYO ALARKO GMYO
20,40
36.689.035,96
0,00
17:28

A

ALKA ALKIM KAGIT
8,10
268.443.089,43
2,02
17:28

A

ALKIM KIMYA
18,71
138.465.506,85
1,03
17:28

A

ALKLC ALTINKILIC GIDA VE SUT
34,14
71.917.635,12
0,77
17:27

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,31
15.930.279,12
1,11
17:28

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
31,26
504.347.961,18
0,68
17:28

A

ALTNY ALTINAY SAVUNMA
90,25
439.922.447,50
1,63
17:28

A

ALVES KABLO
40,84
231.106.838,62
2,62
17:28

A

ANELE ANEL ELEKTRIK
14,83
12.210.913,63
1,16
17:26

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,06
38.047.471,52
0,23
17:28

A

ANHYT ANADOLU HAYAT EMEK.
106,80
65.798.959,60
2,20
17:28

A

ANSGR ANADOLU SIGORTA
101,40
231.319.624,75
2,53
17:28

A

ARASE DOGU ARAS ENERJI
55,70
38.847.381,75
3,24
17:28

A

ARCLK ARCELIK
150,30
171.748.222,00
1,35
17:28

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,00
132.848.846,98
2,24
17:28

A

ARENA BILGISAYAR
30,30
120.302.476,80
1,00
17:28

A

ARSAN TEKSTIL
24,58
10.269.918,84
0,24
17:27

A

ARTMS ARTEMIS HALI
31,96
22.642.582,66
1,18
17:28

A

ARZUM EV ALETLERI
42,04
25.682.499,04
1,08
17:27

A

ASELS AN
68,60
693.695.942,90
0,87
17:28

A

ASGYO ASCE GMYO
12,29
26.568.423,89
2,50
17:28

A

ASTOR ENERJI
106,90
2.257.182.726,60
3,19
17:28

A

ASUZU ANADOLU ISUZU
69,75
87.747.142,75
1,90
17:28

A

ATAGY ATA GMYO
11,49
19.393.184,21
1,50
17:28

A

ATAKP ATAKEY PATATES
45,36
7.679.528,84
0,26
17:28

A

ATATP ATP YAZILIM
97,80
90.256.062,75
5,90
17:28

A

ATEKS AKIN TEKSTIL
189,00
18.316.931,80
0,63
17:27

A

ATLAS YAT. ORT.
6,84
6.721.282,01
1,03
17:28

A

ATSYH ATLANTIS YATIRIM HOLDING
42,90
1.082.005,68
0,19
13:55

A

AVGYO AVRASYA GMYO
9,01
13.381.243,10
0,00
17:27

A

AVHOL AVRUPA YATIRIM HOLDING
36,38
12.649.365,54
0,61
17:27

A

AVOD A.V.O.D GIDA VE TARIM
3,05
13.346.340,52
0,66
17:26

A

AVPGY AVRUPAKENT GMYO
54,85
104.903.231,75
1,57
17:28

A

AVTUR AVRASYA PETROL VE TUR.
16,58
252.495.014,08
2,47
17:28

A

AYCES ALTINYUNUS CESME
516,50
55.547.559,00
0,00
17:27

A

AYDEM ENERJI
23,70
127.531.793,92
1,66
17:28

A

AYEN ENERJI
31,18
14.580.827,32
0,32
17:27

A

AYES CELIK HASIR VE CIT
8,65
936.259,99
4,22
13:55

A

AYGAZ
176,10
24.569.623,80
1,78
17:28

A

AZTEK TEKNOLOJI
48,84
42.338.456,46
2,26
17:28

B

BAGFS BAGFAS
23,00
10.418.124,08
1,32
17:27

B

BAHKM BAHADIR KIMYA
48,60
52.499.484,36
0,94
17:27

B

BAKAB BAK AMBALAJ
41,18
30.759.469,36
4,25
17:28

B

BALAT ACILAR ACILIK
61,95
1.149.853,95
3,25
13:55

B

BANVT BANVIT
321,25
91.024.790,25
0,39
17:28

B

BARMA BAREM AMBALAJ
17,24
12.965.921,15
1,06
17:28

B

BASCM BASTAS BASKENT CIMENTO
12,02
504.828,48
1,01
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
30,54
22.506.234,26
1,04
17:28

B

BAYRK BAYRAK TABAN SANAYI
18,12
131.503.560,39
1,51
17:28

B

BEGYO BATI EGE GMYO
5,49
337.426.986,76
3,20
17:28

B

BERA HOLDING
15,62
78.870.490,58
2,56
17:28

B

BEYAZ FILO
26,04
21.866.622,06
0,15
17:28

B

BFREN BOSCH FREN SISTEMLERI
686,50
25.910.749,50
0,44
17:28

B

BIENY BIEN YAPI URUNLERI
31,86
12.168.041,60
0,25
17:27

B

BIGCH BUYUK SEFLER EFS
30,58
20.693.349,44
0,78
17:28

B

BIMAS BIM MAGAZALAR
528,50
1.595.800.603,50
1,40
17:28

B

BINBN BIN ULASIM TEKNOLOJILERI
97,90
374.866.297,45
2,97
17:28

B

BINHO 1000 YATIRIMLAR HOL.
344,00
102.257.534,75
0,51
17:28

B

BIOEN BIOTREND CEVRE VE ENERJI
16,72
24.116.801,22
0,42
17:27

B

BIZIM MAGAZALARI
29,56
4.557.945,08
0,96
17:27

B

BJKAS BESIKTAS FUTBOL YAT.
4,32
37.968.084,83
1,14
17:27

B

BLCYT BILICI YATIRIM
16,37
15.542.175,05
0,61
17:28

B

BMSCH BMS CELIK HASIR
37,26
161.180.896,72
6,85
17:28

B

BMSTL BMS BIRLESIK METAL
29,74
36.042.289,84
0,13
17:27

B

BNTAS BANTAS AMBALAJ
11,61
23.848.489,42
0,26
17:26

B

BOBET BOGAZICI BETON SANAYI
24,66
59.068.570,46
0,56
17:28

B

BORLS BORLEASE OTOMOTIV
60,85
57.615.666,90
2,35
17:28

B

BORSK BOR SEKER
23,80
32.717.518,02
1,62
17:28

B

BOSSA
7,86
532.945.215,42
2,96
17:28

B

BRISA
92,05
20.328.225,75
0,05
17:28

B

BRKO BIRKO MENSUCAT
8,52
3.527.990,34
2,07
13:55

B

BRKSN BERKOSAN YALITIM
25,66
16.883.891,28
0,16
17:28

B

BRKVY BIRIKIM VARLIK YONETIM
58,35
286.026.564,90
2,64
17:28

B

BRLSM BIRLESIM MUHENDISLIK
15,67
31.228.175,37
1,10
17:28

B

BRMEN BIRLIK MENSUCAT
5,50
350.324,93
1,26
13:55

B

BRSAN BORUSAN BORU SANAYI
452,50
235.113.439,00
0,61
17:28

B

BRYAT BORUSAN YAT. PAZ.
2.131,00
59.538.149,00
0,19
17:27

B

BSOKE BATISOKE CIMENTO
14,99
59.631.511,72
1,70
17:28

B

BSOKER BATISOKE CIMENTO - RHKP
42,02
9.063.728,82
1,74
17:27

B

BTCIM BATI CIMENTO
140,70
76.235.353,80
0,64
17:28

B

BUCIM BURSA CIMENTO
8,36
40.596.683,58
0,84
17:28

B

BURCE LIK
18,10
26.437.777,79
0,82
17:28

B

BURVA BURCELIK VANA
114,60
8.915.155,00
0,26
17:28

B

BVSAN BULBULOGLU VINC
94,00
24.977.290,25
0,16
17:26

B

BYDNR BAYDONER RESTORANLARI
24,32
7.696.165,30
0,49
17:19

C

CANTE CAN2 TERMIK
1,68
184.291.919,35
2,44
17:28

C

CASA EMTIA PETROL
82,20
641.571,00
1,17
13:55

C

CATES ELEKTRIK
37,46
25.505.482,20
0,16
17:28

C

CCOLA COCA COLA ICECEK
61,15
350.102.502,60
0,49
17:28

C

CELHA CELIK HALAT
23,32
24.904.413,44
1,66
17:28

C

CEMAS DOKUM
3,45
58.577.945,28
2,27
17:27

C

CEMTS CEMTAS
9,14
11.089.700,99
0,55
17:28

C

CEMZY CEM ZEYTIN
11,23
100.239.906,70
0,00
17:28

C

CEOEM CEO EVENT MEDYA
30,08
194.527.592,20
3,80
17:28

C

CIMSA
43,32
573.861.495,18
1,64
17:28

C

CLEBI CELEBI
2.040,00
57.293.836,00
0,10
17:28

C

CMBTN CIMBETON
2.950,00
50.274.475,00
0,92
17:27

C

CMENT CIMENTAS
500,50
772.820,50
2,14
13:55

C

CONSE CONSUS ENERJI
2,69
13.286.144,77
0,00
17:27

C

COSMO S YAT. HOLDING
133,30
81.274.782,30
2,70
17:28

C

CRDFA CREDITWEST FAKTORING
6,43
15.404.001,24
1,08
17:27

C

CRFSA CARREFOURSA
113,70
68.766.269,80
2,82
17:28

C

CUSAN CUHADAROGLU METAL
21,38
11.476.788,08
2,20
17:27

C

CVKMD CVK MADEN
281,75
71.054.749,00
0,00
17:28

C

CWENE CW ENERJI
23,42
212.615.720,24
0,69
17:28

D

DAGHL DAGI YATIRIM HOLDING
17,13
8.613.928,98
1,15
17:27

D

DAGI GIYIM
14,61
18.310.280,57
2,47
17:28

D

DAPGM DAP GAYRIMENKUL
6,50
143.684.085,74
1,72
17:28

D

DARDL DARDANEL
6,87
105.755.877,38
9,92
17:26

D

DCTTR DCT TRADING DIS TICARET
30,72
164.039.275,46
9,95
17:28

D

DENGE HOLDING
3,08
28.097.186,91
1,65
17:28

D

DERHL DERLUKS YATIRIM HOLDING
15,08
901.212.083,39
1,50
17:28

D

DERIM OD
34,92
18.427.108,58
0,46
17:26

D

DESA DERI
22,12
22.173.110,82
1,37
17:27

D

DESPC DESPEC BILGISAYAR
45,98
11.286.546,96
1,19
17:26

D

DEVA HOLDING
78,65
42.028.448,55
2,95
17:28

D

DGATE DATAGATE BILGISAYAR
41,62
11.772.082,20
1,46
17:27

D

DGGYO DOGUS GMYO
42,92
2.708.774,72
2,23
17:27

D

DGNMO DOGANLAR MOBILYA
9,32
14.405.068,02
0,64
17:28

D

DIRIT EKS DIRILIS TEKSTIL
23,12
680.575,78
3,67
13:55

D

DITAS DOGAN
16,50
45.263.093,06
3,90
17:27

D

DMRGD DMR UNLU MAMULLER
12,07
17.179.368,99
0,74
17:28

D

DMSAS DEMISAS DOKUM
6,75
29.944.311,66
2,74
17:28

D

DNISI DINAMIK ISI MAKINA YALITIM
27,18
81.657.193,20
0,37
17:28

D

DOAS DOGUS OTOMOTIV
210,20
265.952.228,30
1,55
17:28

D

DOBUR DOGAN BURDA
188,80
137.108.539,30
7,63
17:17

D

DOCO DO-CO
6.300,00
14.504.550,00
0,24
17:25

D

DOFER YAPI MALZEMELERI
29,60
23.773.189,84
1,79
17:28

D

DOGUB DOGUSAN
23,46
129.064.591,56
0,09
17:28

D

DOHOL DOGAN HOLDING
15,14
250.789.586,57
1,75
17:28

D

DOKTA S DOKUMCULUK
25,16
9.093.200,28
1,29
17:27

D

DURDO DURAN DOGAN BASIM
22,66
95.951.277,86
2,63
17:27

D

DURKN DURUKAN SEKERLEME
16,62
110.003.014,14
3,93
17:28

D

DYOBY DYO BOYA
23,06
45.785.606,68
1,45
17:26

D

DZGYO DENIZ GMYO
11,60
81.662.199,14
0,52
17:27

E

EBEBK EBEBEK MAGAZACILIK
59,10
43.927.825,15
3,50
17:28

E

ECILC ECZACIBASI ILAC
47,84
91.558.048,06
0,55
17:27

E

ECZYT ECZACIBASI YATIRIM
203,90
31.404.893,20
0,44
17:27

E

EDATA E-DATA TEKNOLOJI
15,08
31.039.684,62
0,00
17:28

E

EDIP GAYRIMENKUL
23,50
34.211.087,46
0,26
17:27

E

EFORC EFOR CAY SANAYI
49,50
94.373.968,66
0,28
17:27

E

EGEEN EGE ENDUSTRI
10.437,50
104.180.510,00
0,88
17:27

E

EGEPO NASMED L
26,46
13.885.221,20
0,38
17:28

E

EGGUB EGE GUBRE
57,90
18.224.272,00
1,31
17:25

E

EGPRO EGE PROFIL
161,50
17.446.733,60
0,92
17:28

E

EGSER EGE SERAMIK
3,86
27.383.396,99
1,58
17:28

E

EKGYO EMLAK KONUT GMYO
13,61
2.478.563.575,35
1,34
17:28

E

EKIZ KIMYA
60,05
759.594,75
1,01
13:55

E

EKOS TEKNOLOJI
25,62
80.610.384,90
1,26
17:28

E

EKSUN GIDA
6,54
35.200.638,08
2,67
17:28

E

ELITE NATUREL ORGANIK GIDA
44,06
91.207.252,24
0,50
17:28

E

EMKEL EMEK ELEKTRIK
12,45
19.755.726,41
2,13
17:27

E

EMNIS EMINIS AMBALAJ
246,10
2.010.431,70
0,45
13:55

E

ENERY A ENERJI
285,50
240.802.940,00
3,30
17:28

E

ENJSA ENERJISA ENERJI
61,65
158.747.710,85
1,36
17:28

E

ENKAI ENKA INSAAT
53,40
380.153.453,50
0,85
17:28

E

ENSRI ENSARI DERI
19,82
36.917.464,15
0,61
17:27

E

ENTRA IC ENTERRA YEN. ENERJI
8,03
79.479.071,62
0,75
17:28

E

EPLAS EGT
5,88
9.176.148,88
1,38
17:28

E

ERBOS AN
187,80
11.470.575,30
1,02
17:27

E

ERCB ERCIYAS CELIK BORU
104,00
30.754.883,10
0,97
17:27

E

EREGL I DEMIR CELIK
26,34
2.890.540.817,88
0,08
17:28

E

ERSU GIDA
19,20
74.908.864,08
1,43
17:28

E

ESCAR FILO
43,26
9.544.466,42
1,32
17:27

E

ESCOM ESCORT TEKNOLOJI
55,50
20.533.796,50
0,27
17:27

E

ESEN BOGA ELEKTRIK
22,50
70.884.974,42
0,90
17:27

E

ETILR ETILER GIDA
42,94
191.335.133,50
3,62
17:28

E

ETYAT EURO TREND YAT. ORT.
11,31
3.336.045,18
0,98
17:26

E

EUHOL EURO YATIRIM HOLDING
7,22
4.694.934,61
4,37
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
13,64
3.331.331,89
1,26
17:28

E

EUPWR EUROPOWER ENERJI
35,72
408.700.929,92
3,00
17:28

E

EUREN EUROPEN ENDUSTRI
4,47
30.517.369,34
1,36
17:28

E

EUYO EURO YAT. ORT.
10,25
1.951.795,74
0,89
17:27

E

EYGYO EYG GMYO
7,90
15.747.438,40
1,80
17:27

F

FADE GIDA
16,46
18.984.448,83
0,86
17:27

F

FENER BAHCE FUTBOL
103,20
99.342.249,20
0,67
17:27

F

FLAP KONGRE TOPLANTI HIZ.
9,09
23.252.265,94
1,20
17:28

F

FMIZP F-M IZMIT PISTON
304,00
14.992.921,50
0,16
17:27

F

FONET BILGI TEKNOLOJILERI
17,43
53.732.851,42
0,17
17:28

F

FORMT FORMET METAL VE CAM
6,55
83.042.501,70
3,15
17:28

F

FORTE BILGI ILETISIM
52,70
28.999.193,45
3,33
17:28

F

FRIGO PAK GIDA
8,53
46.825.017,92
0,95
17:28

F

FROTO FORD OTOSAN
987,00
456.738.941,00
0,00
17:28

F

FZLGY FUZUL GMYO
25,38
130.646.987,96
0,24
17:28

G

GARAN TI BANKASI
126,20
1.746.394.797,20
0,32
17:28

G

GARFA GARANTI FAKTORING
20,22
5.377.047,98
0,88
17:27

G

GEDIK Y. MEN. DEG.
7,91
2.077.968,91
0,64
17:28

G

GEDZA GEDIZ AMBALAJ
23,04
7.004.883,70
1,37
17:25

G

GENIL GEN ILAC
108,90
16.904.825,20
0,00
17:28

G

GENTS GENTAS
9,37
7.334.069,21
0,75
17:28

G

GEREL GERSAN ELEKTRIK
9,39
32.940.654,81
0,43
17:28

G

GESAN GIRISIM ELEKTRIK SANAYI
49,80
510.143.754,60
5,29
17:28

G

GIPTA OFIS KIRTASIYE
33,56
30.755.860,66
0,94
17:27

G

GLBMD GLOBAL MEN. DEG.
14,46
50.333.084,18
1,30
17:27

G

GLCVY GELECEK VARLIK YONETIMI
46,08
13.312.419,12
0,39
17:24

G

GLRYH GULER YAT. HOLDING
12,48
15.107.187,24
1,71
17:27

G

GLYHO GLOBAL YAT. HOLDING
17,16
44.351.077,44
0,35
17:27

G

GMTAS GIMAT MAGAZACILIK
10,51
6.460.791,36
0,10
17:27

G

GOKNR GOKNUR GIDA
28,06
47.878.078,76
0,14
17:27

G

GOLTS GOLTAS CIMENTO
464,00
166.652.825,25
0,91
17:28

G

GOODY GOOD-YEAR
17,20
24.913.291,48
0,82
17:28

G

GOZDE GIRISIM
27,64
22.808.538,72
2,45
17:27

G

GRNYO GARANTI YAT. ORT.
9,19
2.348.727,76
0,11
17:26

G

GRSEL GUR-SEL TURIZM TASIMACILIK
193,60
148.461.532,50
1,79
17:28

G

GRTHO GRAINTURK HOLDING
142,50
189.725.345,20
5,06
17:27

G

GSDDE GSD DENIZCILIK
11,08
115.169.181,76
1,51
17:28

G

GSDHO GSD HOLDING
3,97
28.570.530,84
0,25
17:27

G

GSRAY GALATASARAY SPORTIF
6,49
85.377.495,05
1,67
17:28

G

GUBRF GUBRE FABRIK.
271,50
717.493.366,50
0,55
17:27

G

GUNDG GUNDOGDU GIDA
51,20
244.136.434,00
2,57
17:28

G

GWIND GALATA WIND ENERJI
30,08
139.768.343,58
1,35
17:28

G

GZNMI GEZINOMI SEYAHAT
72,05
24.658.312,40
1,19
17:27

H

HALKB T. HALK BANKASI
16,49
419.671.263,46
0,54
17:28

H

HATEK HATAY TEKSTIL
11,96
10.931.857,76
1,08
17:28

H

HATSN HATSAN GEMI
46,96
41.749.593,44
2,09
17:28

H

HDFGS HEDEF GIRISIM
1,62
18.215.231,79
1,89
17:28

H

HEDEF HOLDING
3,10
6.219.488,50
0,32
17:24

H

HEKTS HEKTAS
4,14
290.841.892,10
0,96
17:28

H

HKTM HIDROPAR HAREKET KONTROL
16,57
39.946.159,62
4,94
17:28

H

HLGYO HALK GMYO
2,77
220.791.028,04
6,13
17:28

H

HOROZ LOJISTIK
67,25
114.208.192,60
0,22
17:28

H

HRKET HAREKET PROJE TASIMACILIGI
72,00
137.116.565,30
0,21
17:28

H

HTTBT HITIT BILGISAYAR
42,18
20.388.865,50
2,03
17:28

H

HUBVC HUB GIRISIM
10,15
19.449.054,55
0,98
17:28

H

HUNER HUN YENILENEBILIR ENERJI
3,44
22.342.700,64
0,58
17:28

H

HURGZ HURRIYET GZT.
4,32
7.451.306,71
0,92
17:26

I

ICBCT ICBC TURKEY BANK
14,14
10.776.300,26
0,64
17:27

I

ICUGS ICU GIRISIM
26,50
28.537.101,66
1,30
17:28

I

IDGYO IDEALIST GMYO
2,64
5.440.173,36
0,38
17:28

I

IEYHO ISIKLAR ENERJI YAPI HOL.
11,65
212.534.535,78
1,94
17:28

I

IHAAS IHLAS HABER AJANSI
18,08
23.489.206,89
1,09
17:28

I

IHEVA IHLAS EV ALETLERI
2,71
15.358.413,50
2,87
17:28

I

IHGZT IHLAS GAZETECILIK
1,60
16.641.159,46
2,44
17:27

I

IHLAS HOLDING
3,15
156.696.991,34
7,08
17:28

I

IHLGM IHLAS GAYRIMENKUL
2,20
40.298.982,99
5,17
17:28

I

IHYAY IHLAS YAYIN HOLDING
3,82
64.996.788,88
3,78
17:28

I

IMASM IMAS MAKINA
3,03
24.057.151,64
1,00
17:27

I

INDES INDEKS BILGISAYAR
7,45
19.112.576,12
1,92
17:28

I

INFO YATIRIM
2,67
45.848.634,57
6,80
17:28

I

INGRM INGRAM BILISIM
459,75
21.665.747,25
2,17
17:28

I

INTEK INNOSA TEKNOLOJI
495,00
3.451.635,00
0,81
13:55

I

INTEM A
240,70
17.546.920,10
1,43
17:25

I

INVEO YATIRIM HOLDING
7,49
14.438.406,25
0,40
17:28

I

INVES TCO HOLDING
327,25
7.286.883,25
2,75
17:19

I

IPEKE IPEK DOGAL ENERJI
52,65
462.041.447,05
0,66
17:28

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
103,10
1.345.647,50
0,10
13:55

I

ISBTR IS BANKASI (B)
550.000,00
1.100.000,00
2,23
12:55

I

ISCTR IS BANKASI (C)
13,48
11.603.627.877,82
2,74
17:28

I

ISDMR ISKENDERUN DEMIR CELIK
41,42
117.754.921,54
0,10
17:28

I

ISFIN IS FIN.KIR.
12,36
22.433.608,14
0,16
17:27

I

ISGSY IS GIRISIM
33,56
171.184.505,08
3,64
17:28

I

ISGYO IS GMYO
19,92
78.938.194,02
0,05
17:27

I

ISKPL ISIK PLASTIK
18,14
8.474.494,22
0,06
17:28

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
46,26
209.144.907,54
3,31
17:28

I

ISSEN ISBIR SENTETIK DOKUMA
9,79
21.213.203,35
0,72
17:28

I

ISYAT IS YAT. ORT.
8,50
5.990.290,71
0,47
17:28

I

IZENR IZDEMIR ENERJI
4,95
20.848.747,27
0,41
17:28

I

IZFAS IZMIR FIRCA
58,75
31.546.415,05
0,43
17:28

I

IZINV IZ YATIRIM HOLDING
46,90
7.553.921,38
0,86
17:28

I

IZMDC IZMIR DEMIR CELIK
5,56
19.783.669,47
0,54
17:28

J

JANTS A JANT SANAYI
26,10
46.996.227,22
0,46
17:27

K

KAPLM KAPLAMIN
201,00
24.988.451,40
2,05
17:27

K

KAREL ELEKTRONIK
9,87
49.268.207,01
0,20
17:28

K

KARSN KARSAN OTOMOTIV
12,57
150.016.337,58
0,55
17:28

K

KARTN KARTONSAN
94,75
72.562.919,80
1,99
17:28

K

KARYE KARTAL YEN. ENERJI
28,66
34.515.099,44
0,49
17:27

K

KATMR KATMERCILER EKIPMAN
2,23
441.701.355,15
9,85
17:28

K

KAYSE RI SEKER FABRIKASI
20,04
25.167.605,18
0,20
17:27

K

KBORU KUZEY BORU
82,50
112.372.554,40
1,60
17:28

K

KCAER KOCAER CELIK
15,30
81.193.021,80
1,59
17:28

K

KCHOL KOC HOLDING
195,20
1.728.524.615,40
0,41
17:28

K

KENT GIDA
1.130,00
15.662.780,00
8,13
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,11
872.587,61
1,44
13:55

K

KERVT KEREVITAS GIDA
15,26
40.894.570,05
1,06
17:27

K

KFEIN KAFEIN YAZILIM
89,95
109.916.444,70
3,39
17:28

K

KGYO KORAY GMYO
53,40
86.174.738,35
3,69
17:27

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,28
21.529.777,24
0,00
17:28

K

KLGYO KILER GMYO
4,53
21.374.898,40
0,44
17:27

K

KLKIM KALEKIM KIMYEVI MADDELER
31,12
136.339.742,58
1,89
17:28

K

KLMSN KLIMASAN KLIMA
28,24
4.837.597,98
1,29
17:26

K

KLNMA T. KALKINMA BANK.
14,99
1.275.391,50
2,11
13:55

K

KLRHO KILER HOLDING
32,08
33.232.628,92
3,48
17:27

K

KLSER KALESERAMIK
38,14
69.523.113,78
0,78
17:28

K

KLSYN KOLEKSIYON MOBILYA
5,92
4.240.791,02
0,34
17:28

K

KMPUR KIMTEKS POLIURETAN
18,78
18.912.566,02
0,37
17:27

K

KNFRT KONFRUT GIDA
11,86
11.000.888,18
1,37
17:28

K

KOCMT KOC METALURJI
18,17
196.168.244,06
0,61
17:28

K

KONKA KONYA KAGIT
41,84
13.345.191,66
0,71
17:28

K

KONTR OLMATIK TEKNOLOJI
45,84
673.673.578,56
1,78
17:28

K

KONYA CIMENTO
7.320,00
68.041.612,50
0,54
17:28

K

KOPOL KOZA POLYESTER
6,16
82.889.095,44
1,48
17:28

K

KORDS A TEKNIK TEKSTIL
73,80
41.884.777,15
0,27
17:27

K

KOTON MAGAZACILIK
19,68
90.379.588,79
3,31
17:28

K

KOZAA KOZA MADENCILIK
70,45
277.628.130,85
1,22
17:28

K

KOZAL KOZA ALTIN
23,28
1.348.644.828,28
2,65
17:28

K

KRDMA KARDEMIR (A)
30,02
297.358.381,72
4,16
17:28

K

KRDMB KARDEMIR (B)
24,90
95.025.779,82
1,88
17:28

K

KRDMD KARDEMIR (D)
29,98
1.653.752.086,86
2,32
17:28

K

KRGYO KORFEZ GMYO
8,79
40.135.846,03
2,33
17:27

K

KRONT KRON TEKNOLOJI
22,28
3.657.643,88
0,45
17:28

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,46
4.082.383,68
0,81
17:28

K

KRSTL KRISTAL KOLA
6,04
31.657.932,23
2,37
17:28

K

KRTEK KARSU TEKSTIL
35,72
149.541.942,56
3,00
17:28

K

KRVGD KERVAN GIDA
2,31
17.392.034,66
0,00
17:27

K

KSTUR KUSTUR KUSADASI TURIZM
3.120,00
1.029.372,50
0,56
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
61,70
420.687.210,50
2,68
17:28

K

KTSKR KUTAHYA SEKER FABRIKASI
64,45
13.974.262,40
0,55
17:27

K

KUTPO KUTAHYA PORSELEN
81,50
34.432.170,00
0,12
17:27

K

KUVVA GIDA
64,50
2.243.472,50
2,38
13:55

K

KUYAS YATIRIM
19,65
156.395.471,58
3,42
17:27

K

KZBGY KIZILBUK GYO
24,82
195.337.907,14
0,49
17:27

K

KZGYO KUZUGRUP GMYO
23,58
21.678.930,64
1,90
17:28

L

LIDER LDR TURIZM
120,50
61.198.046,70
0,75
17:28

L

LIDFA LIDER FAKTORING
3,21
28.692.479,80
1,90
17:28

L

LILAK LILA KAGIT
28,08
90.596.350,50
1,37
17:28

L

LINK BILGISAYAR
546,50
25.991.860,00
0,82
17:28

L

LKMNH LOKMAN HEKIM SAGLIK
17,73
24.759.955,01
1,01
17:28

L

LMKDC LIMAK DOGU ANADOLU
30,98
576.932.202,70
0,19
17:28

L

LOGO YAZILIM
122,20
58.851.903,20
2,26
17:28

L

LRSHO LORAS HOLDING
2,40
28.072.981,70
0,42
17:27

L

LUKSK LUKS KADIFE
99,45
8.411.309,80
1,90
17:28

L

LYDHO LYDIA HOLDING
130,90
48.847.164,60
0,15
17:26

L

LYDYE LYDIA YESIL ENERJI
11.910,00
19.694.057,50
7,30
17:27

M

MAALT MARMARIS ALTINYUNUS
877,50
51.155.176,00
4,31
17:27

M

MACKO LIK INTERNET HIZMETLERI
104,60
18.848.038,90
0,97
17:26

M

MAGEN MARGUN ENERJI
20,02
105.861.639,53
3,10
17:28

M

MAKIM MAKINE
23,98
14.093.220,78
0,83
17:26

M

MAKTK MAKINA TAKIM
7,01
51.276.574,68
0,14
17:28

M

MANAS ENERJI YONETIMI
10,83
123.104.019,05
4,94
17:28

M

MARBL TUREKS TURUNC MADENCILIK
13,23
103.641.896,63
0,45
17:28

M

MARKA YATIRIM HOLDING
60,75
39.081.275,70
7,14
17:27

M

MARTI OTEL
3,36
61.774.952,62
1,51
17:27

M

MAVI GIYIM
88,05
404.982.507,55
2,98
17:28

M

MEDTR MEDITERA TIBBI MALZEME
49,38
8.129.684,64
2,02
17:28

M

MEGAP MEGA POLIETILEN
3,14
2.584.483,76
0,00
13:55

M

MEGMT MEGA METAL
33,82
139.142.683,94
4,32
17:28

M

MEKAG MEKA GLOBAL MAKINE
44,02
20.913.003,28
0,27
17:28

M

MEPET METRO PETROL VE TESISLERI
10,76
9.218.133,40
0,55
17:27

M

MERCN MERCAN KIMYA
12,26
20.192.364,67
1,21
17:27

M

MERIT TURIZM
16,09
169.104.987,07
6,49
17:28

M

MERKO GIDA
14,42
46.942.194,96
1,62
17:27

M

METRO HOLDING
3,01
44.199.413,51
0,66
17:28

M

METUR METEMTUR YATIRIM
15,50
45.562.372,25
1,44
17:28

M

MGROS MIGROS TICARET
525,50
775.601.868,50
0,96
17:28

M

MHRGY MHR GMYO
4,99
21.275.661,83
2,25
17:28

M

MIATK MIA TEKNOLOJI
45,48
555.464.764,84
0,70
17:28

M

MMCAS MMC SAN. VE TIC. YAT.
20,34
84.177,82
1,19
13:55

M

MNDRS MENDERES TEKSTIL
11,18
35.311.354,20
0,54
17:28

M

MNDTR MONDI TURKEY
5,91
4.934.923,83
1,03
17:28

M

MOBTL MOBILTEL ILETISIM
4,59
62.950.541,86
2,55
17:27

M

MOGAN ENERJI
10,10
81.306.233,90
0,30
17:28

M

MPARK MLP SAGLIK
395,75
303.409.740,25
4,41
17:28

M

MRGYO MARTI GMYO
5,32
59.763.080,20
2,31
17:28

M

MRSHL MARSHALL
1.608,00
17.786.671,00
0,43
17:26

M

MSGYO MISTRAL GMYO
14,31
7.021.414,35
0,28
17:23

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
19,14
14.889.478,06
0,26
17:26

M

MTRYO METRO YAT. ORT.
7,69
5.930.242,96
3,36
17:26

M

MZHLD MAZHAR ZORLU HOLDING
7,55
7.242.209,63
0,40
17:28

N

NATEN NATUREL ENERJI
51,25
44.312.045,80
0,29
17:28

N

NETAS TELEKOM.
69,65
21.436.675,40
0,80
17:27

N

NIBAS NIGBAS NIGDE BETON
19,13
21.823.047,54
0,37
17:28

N

NTGAZ NATURELGAZ
6,53
28.237.942,32
0,46
17:28

N

NTHOL NET HOLDING
50,00
70.959.404,71
1,75
17:28

N

NUGYO NUROL GMYO
7,76
7.210.036,62
0,26
17:28

N

NUHCM NUH CIMENTO
321,25
60.267.001,25
1,18
17:28

O

OBAMS OBA MAKARNACILIK
50,30
282.287.159,15
1,95
17:28

O

OBASE BILGISAYAR
33,00
15.571.365,60
2,29
17:27

O

ODAS ELEKTRIK
6,57
155.545.819,52
0,15
17:28

O

ODINE TEKNOLOJI
100,60
381.984.255,10
3,71
17:28

O

OFSYM OFIS YEM GIDA
41,02
29.450.338,44
0,05
17:27

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
105,20
189.341.129,00
9,93
17:28

O

ONRYT ONUR TEKNOLOJI
75,45
115.112.168,15
2,65
17:28

O

ORCAY ORTAKOY CAY SANAYI
10,37
18.452.573,70
0,10
17:28

O

ORGE ENERJI ELEKTRIK
87,40
28.415.394,25
2,10
17:28

O

ORMA N MAHSULLERI
199,50
1.182.843,80
0,20
13:55

O

OSMEN OSMANLI MENKUL
9,89
20.556.096,38
2,38
17:28

O

OSTIM ENDUSTRIYEL YAT
7,86
31.815.530,41
1,03
17:28

O

OTKAR OTOKAR
476,50
102.222.723,00
0,32
17:28

O

OTTO HOLDING
529,50
4.794.434,00
0,47
17:25

O

OYAKC OYAK CIMENTO
21,30
431.651.341,00
1,24
17:28

O

OYAYO OYAK YAT. ORT.
27,88
69.563.654,84
2,80
17:27

O

OYLUM SINAI YATIRIMLAR
8,84
15.521.843,49
0,34
17:27

O

OYYAT OYAK YATIRIM MENKUL
33,56
13.163.318,78
0,00
17:27

O

OZATD OZATA DENIZCILIK
87,65
129.111.375,85
1,13
17:27

O

OZGYO OZDERICI GMYO
5,62
13.482.829,64
0,54
17:27

O

OZKGY OZAK GMYO
12,85
58.663.398,19
3,63
17:28

O

OZRDN OZERDEN AMBALAJ
9,30
6.593.425,66
1,86
17:27

O

OZSUB OZSU BALIK
33,34
86.509.593,40
1,34
17:28

O

OZYSR OZYASAR TEL
27,80
58.279.915,50
1,39
17:28

P

PAGYO PANORA GMYO
67,20
2.858.668,70
1,20
17:16

P

PAMEL ELEKTRIK
101,50
36.633.079,25
2,53
17:27

P

PAPIL ON SAVUNMA
13,40
92.123.506,61
1,69
17:28

P

PARSN PARSAN
92,30
23.909.049,05
1,37
17:27

P

PASEU PASIFIK EURASIA LOJISTIK
29,08
46.411.154,30
0,83
17:25

P

PATEK PASIFIK TEKNOLOJI
92,20
345.574.145,85
0,55
17:28

P

PCILT PC ILETISIM MEDYA
16,95
45.140.729,11
2,17
17:28

P

PEHOL PERA YATIRIM HOLDING
1,80
172.875.299,60
2,27
17:28

P

PEKGY PEKER GMYO
1,65
624.064.854,18
7,14
17:28

P

PENGD PENGUEN GIDA
7,33
23.579.701,43
0,14
17:28

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,98
27.684.564,69
1,98
17:28

P

PETKM PETKIM
19,00
580.715.087,84
1,39
17:28

P

PETUN PINAR ET VE UN
10,85
10.659.639,75
0,18
17:28

P

PGSUS PEGASUS
224,50
1.304.884.627,20
0,04
17:28

P

PINSU PINAR SU
6,81
6.891.349,59
0,44
17:27

P

PKART PLASTIKKART
72,35
27.865.816,40
0,07
17:27

P

PKENT PETROKENT TURIZM
254,00
57.397.992,05
2,83
17:28

P

PLTUR PLATFORM TURIZM
30,64
88.773.119,38
3,03
17:28

P

PNLSN PANELSAN CATI CEPHE
41,26
9.358.304,08
0,24
17:28

P

PNSUT PINAR SUT
10,09
14.168.273,52
0,49
17:28

P

POLHO POLISAN HOLDING
11,80
13.742.547,30
1,20
17:27

P

POLTK POLITEKNIK METAL
7.090,00
13.894.905,00
0,35
17:28

P

PRDGS PARDUS GIRISIM
5,82
7.068.061,80
0,34
17:28

P

PRKAB TURK PRYSMIAN KABLO
30,32
12.925.589,28
0,66
17:28

P

PRKME PARK ELEK.MADENCILIK
18,71
8.214.913,25
0,16
17:28

P

PRZMA PRIZMA PRESS MATBAACILIK
7,28
34.815.921,26
2,67
17:27

P

PSDTC PERGAMON DIS TICARET
82,65
18.757.438,10
0,18
17:28

P

PSGYO PASIFIK GMYO
1,59
98.912.110,48
2,58
17:27

Q

QNBFK QNB FINANSAL KIRALAMA
56,55
2.396.561,80
8,23
13:55

Q

QNBFKR QNB FINANSAL KIR. - RHKP
57,00
4.938.159,16
3,92
17:23

Q

QNBTR QNB BANK
279,75
1.848.199,00
0,36
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,06
25.358.358,74
0,66
17:28

R

RALYH RAL YATIRIM HOLDING
307,75
41.014.481,75
0,00
17:26

R

RAYSG RAY SIGORTA
509,50
34.545.633,75
0,10
17:27

R

REEDR REEDER TEKNOLOJI
14,76
239.358.104,09
0,68
17:28

R

RGYAS RONESANS GAYRIMENKUL YAT.
123,20
51.936.393,90
0,41
17:27

R

RNPOL RAINBOW POLIKARBONAT
27,36
12.650.004,46
1,41
17:27

R

RODRG RODRIGO TEKSTIL
22,24
34.620.752,24
4,55
17:28

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
15,37
94.016.907,08
0,00
17:27

R

RUBNS RUBENIS TEKSTIL
31,12
15.396.516,60
0,77
17:27

R

RYGYO REYSAS GMYO
15,14
119.184.849,72
1,95
17:27

R

RYSAS REYSAS LOJISTIK
19,50
65.272.854,11
1,88
17:28

S

SAFKR SAFKAR EGE SOGUTMACILIK
63,85
50.970.785,50
1,67
17:27

S

SAHOL SABANCI HOLDING
98,50
800.197.094,45
1,18
17:28

S

SAMAT SARAY MATBAACILIK
18,72
103.512.694,91
2,13
17:27

S

SANEL MUHENDISLIK
23,06
2.457.398,00
0,60
17:27

S

SANFM SANIFOAM ENDUSTRI
46,16
82.439.276,26
0,79
17:28

S

SANKO PAZARLAMA
28,08
79.986.405,60
2,30
17:28

S

SARKY SARKUYSAN
19,29
29.252.894,23
0,31
17:28

S

SASA POLYESTER
4,28
823.689.848,09
0,23
17:28

S

SAYAS SAY YENILENEBILIR ENERJI
43,90
48.720.411,64
0,55
17:28

S

SDTTR SDT UZAY VE SAVUNMA
226,20
105.868.196,60
2,82
17:28

S

SEGMN SEGMEN KARDESLER GIDA
22,28
124.943.704,02
1,55
17:28

S

SEGYO SEKER GMYO
4,52
24.613.269,99
0,66
17:26

S

SEKFK SEKER FIN. KIR.
8,30
15.708.509,25
0,48
17:27

S

SEKUR O PLASTIK
13,77
5.020.327,53
1,01
17:26

S

SELEC SELCUK ECZA DEPOSU
79,95
36.724.318,85
0,06
17:28

S

SELGD SELCUK GIDA
51,70
40.303.838,05
0,58
17:27

S

SELVA GIDA
11,23
19.933.550,98
1,17
17:27

S

SEYKM SEYITLER KIMYA
3,81
41.773.412,94
0,53
17:28

S

SILVR SILVERLINE ENDUSTRI
21,72
37.307.243,86
0,18
17:27

S

SISE CAM
42,80
1.167.285.844,44
1,13
17:28

S

SKBNK SEKERBANK
4,87
187.852.077,63
2,40
17:28

S

SKTAS SOKTAS
5,05
43.801.654,87
0,20
17:28

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
98,25
14.177.155,45
2,13
17:28

S

SKYMD SEKER YATIRIM
11,33
55.231.455,99
3,08
17:28

S

SMART IKS YAZILIM
29,30
37.177.367,98
1,74
17:28

S

SMRTG SMART GUNES ENERJISI TEK.
40,66
173.672.043,62
0,84
17:28

S

SNGYO SINPAS GMYO
3,05
79.100.804,82
0,66
17:28

S

SNICA SANICA ISI SANAYI
5,96
101.365.076,78
3,11
17:28

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
55,00
1.523.909,00
3,77
13:55

S

SNPAM SONMEZ PAMUKLU
60,40
1.637.370,40
2,50
13:55

S

SODSN SODAS SODYUM SANAYII
108,80
577.237,80
0,55
13:55

S

SOKE DEGIRMENCILIK
14,01
30.467.055,76
0,43
17:28

S

SOKM SOK MARKETLER TICARET
41,32
200.822.606,16
1,05
17:28

S

SONME Z FILAMENT
95,80
38.190.251,60
8,13
17:27

S

SRVGY SERVET GMYO
280,50
99.813.997,75
0,97
17:28

S

SUMAS SUNI TAHTA
370,50
2.665.465,75
1,65
13:55

S

SUNTK SUN TEKSTIL
31,46
119.982.089,52
4,95
17:28

S

SURGY SUR TATIL EVLERI GMYO
45,20
51.996.081,48
4,87
17:28

S

SUWEN TEKSTIL
28,22
24.788.297,80
1,15
17:27

T

TABGD TAB GIDA
153,80
77.112.294,00
0,52
17:28

T

TARKM TARKIM BITKI KORUMA
446,75
37.964.082,75
0,06
17:28

T

TATEN TATLIPINAR ENERJI URETIM
42,26
155.416.888,52
2,13
17:28

T

TATGD TAT GIDA
23,48
9.999.346,14
0,77
17:25

T

TAVHL TAV HAVALIMANLARI
282,50
285.155.810,00
0,44
17:27

T

TBORG T.TUBORG
164,00
46.707.151,60
0,06
17:28

T

TCELL TURKCELL
95,30
1.719.436.577,65
1,93
17:28

T

TCKRC KIRAC GALVANIZ
33,00
260.887.002,52
4,10
17:28

T

TDGYO TREND GMYO
11,33
23.465.289,08
1,99
17:28

T

TEKTU TEK-ART TURIZM
4,99
34.458.206,31
1,38
17:28

T

TERA YATIRIM MENKUL DEGERLER
30,50
12.123.456,14
0,33
17:27

T

TEZOL EUROPAP KAGIT
15,70
27.189.121,91
0,95
17:28

T

TGSAS TGS DIS TICARET
64,50
24.581.445,75
0,15
17:28

T

THYAO TURK HAVA YOLLARI
297,75
5.131.642.314,00
0,25
17:28

T

TKFEN TEKFEN HOLDING
75,95
99.764.202,15
0,40
17:27

T

TKNSA TEKNOSA IC VE DIS TICARET
35,00
93.756.089,42
4,79
17:28

T

TLMAN TRABZON LIMAN
102,00
20.992.714,30
0,58
17:28

T

TMPOL TEMAPOL POLIMER PLASTIK
79,20
89.538.204,95
10,00
17:27

T

TMSN TUMOSAN MOTOR VE TRAKTOR
121,40
159.492.447,50
2,88
17:28

T

TNZTP TAPDI TINAZTEPE
64,35
24.519.643,60
1,53
17:28

T

TOASO TOFAS OTO. FAB.
202,30
472.528.327,90
0,10
17:28

T

TRCAS TURCAS PETROL
27,00
16.942.632,64
0,75
17:27

T

TRGYO TORUNLAR GMYO
59,30
62.001.049,95
0,51
17:27

T

TRILC TURK ILAC SERUM
16,94
64.517.701,01
0,65
17:28

T

TSGYO TSKB GMYO
9,24
36.587.853,59
1,81
17:28

T

TSKB T.S.K.B.
12,65
103.225.690,24
0,08
17:28

T

TSPOR TRABZONSPOR SPORTIF
0,90
212.758.438,37
1,10
17:28

T

TTKOM TURK TELEKOM
45,92
731.318.667,28
0,09
17:28

T

TTRAK TURK TRAKTOR
750,00
79.026.595,00
0,07
17:28

T

TUCLK TUGCELIK
10,46
18.618.179,65
0,58
17:28

T

TUKAS
7,17
54.223.704,66
1,41
17:28

T

TUPRS TUPRAS
149,50
1.364.602.026,50
0,93
17:28

T

TUREX TUREKS TURIZM TASIMACILIK
146,30
53.872.122,50
2,67
17:28

T

TURGG TURKER PROJE GAYRIMENKUL
525,50
9.874.668,00
0,38
17:26

T

TURSG TURKIYE SIGORTA
14,56
303.476.983,83
1,82
17:28

U

UFUK YATIRIM
607,00
26.884.581,50
0,83
17:28

U

ULAS LAR TURIZM YAT.
35,92
5.365.142,10
0,96
17:25

U

ULKER BISKUVI
114,40
452.654.624,70
0,95
17:28

U

ULUFA ULUSAL FAKTORING
15,88
8.010.344,67
0,57
17:27

U

ULUSE ULUSOY ELEKTRIK
181,20
40.641.636,80
4,92
17:28

U

ULUUN ULUSOY UN SANAYI
6,52
24.630.139,09
0,93
17:28

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,60
7.408.981,82
0,26
17:28

U

USAK SERAMIK
14,18
262.154.128,53
2,41
17:28

V

VAKBN VAKIFLAR BANKASI
22,52
375.679.575,22
0,97
17:28

V

VAKFN VAKIF FIN. KIR.
1,96
214.845.377,74
0,51
17:28

V

VAKKO TEKSTIL
86,15
35.573.202,70
1,83
17:28

V

VANGD VANET GIDA
22,04
19.031.495,58
2,23
17:26

V

VBTYZ VBT YAZILIM
25,54
16.930.757,06
0,95
17:27

V

VERTU VERUSATURK GIRISIM
39,12
5.196.659,62
0,31
17:27

V

VERUS A HOLDING
270,25
28.874.117,75
4,00
17:27

V

VESBE VESTEL BEYAZ ESYA
17,84
89.543.656,23
0,56
17:28

V

VESTL VESTEL
70,65
211.345.061,05
1,81
17:28

V

VKFYO VAKIF YAT. ORT.
21,20
25.694.474,90
2,22
17:24

V

VKGYO VAKIF GMYO
2,19
323.180.333,61
2,82
17:28

V

VKING VIKING KAGIT
35,30
25.148.771,94
1,50
17:26

V

VRGYO VERA KONSEPT GMYO
2,96
61.412.551,06
0,68
17:27

Y

YAPRK YAPRAK SUT VE BESI CIFT.
512,50
25.268.477,50
0,68
17:27

Y

YATAS
28,02
18.501.345,12
1,08
17:28

Y

YAYLA EN. UR. TUR. VE INS
20,22
105.864.899,30
1,08
17:28

Y

YBTAS YIBITAS INSAAT MALZEME
113.302,50
792.262,50
0,13
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
51,70
173.063.362,10
1,37
17:28

Y

YESIL YATIRIM HOLDING
2,20
141.247.814,39
0,45
17:28

Y

YGGYO YENI GIMAT GMYO
62,60
7.071.821,55
0,87
17:27

Y

YGYO YESIL GMYO
10,15
96.337.620,43
0,79
17:27

Y

YIGIT AKU
35,06
184.652.357,84
2,28
17:28

Y

YKBNK YAPI VE KREDI BANK.
30,32
2.875.228.184,34
0,52
17:28

Y

YKSLN YUKSELEN CELIK
7,68
6.137.634,69
0,26
17:27

Y

YONGA MOBILYA
68,70
1.435.963,80
3,24
13:55

Y

YUNSA
6,68
31.283.963,59
0,30
17:27

Y

YYAPI YESIL YAPI
7,02
119.127.083,87
2,33
17:28

Y

YYLGD YAYLA GIDA
11,04
52.296.329,15
0,82
17:28

Z

ZEDUR ENERJI
8,45
16.939.108,85
1,17
17:28

Z

ZOREN ZORLU ENERJI
4,38
163.464.039,89
0,23
17:28

Z

ZRGYO ZIRAAT GMYO
13,65
44.200.863,84
3,17
17:27